深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.53 17.53 17.33 17.36 135.7K
09:35 17.36 17.46 17.36 17.44 35.2K
09:40 17.45 17.45 17.39 17.41 48.4K
09:45 17.41 17.48 17.36 17.37 41.4K
09:50 17.37 17.37 17.34 17.34 36.1K
09:55 17.34 17.37 17.30 17.30 73.6K
10:00 17.30 17.34 17.30 17.31 31.5K
10:05 17.31 17.31 17.28 17.31 55.2K
10:10 17.31 17.33 17.28 17.30 17.6K
10:15 17.29 17.29 17.23 17.25 55.4K
10:20 17.23 17.23 17.19 17.19 42.0K
10:25 17.19 17.20 17.18 17.20 31.9K
10:30 17.20 17.21 17.16 17.17 19.2K
10:35 17.17 17.17 17.13 17.13 30.3K
10:40 17.13 17.14 17.10 17.10 13.3K
10:45 17.10 17.10 17.03 17.04 62.5K
10:50 17.05 17.07 17.04 17.06 8.7K
10:55 17.07 17.11 17.06 17.10 53.3K
11:00 17.10 17.17 17.10 17.15 30.7K
11:05 17.14 17.17 17.13 17.17 8.5K
11:10 17.15 17.20 17.15 17.16 22.0K
11:15 17.16 17.18 17.15 17.15 12.5K
11:20 17.14 17.26 17.14 17.16 21.9K
11:25 17.16 17.21 17.16 17.21 14.1K
13:00 17.18 17.18 17.13 17.13 11.4K
13:05 17.13 17.13 17.09 17.12 13.2K
13:10 17.12 17.13 17.08 17.09 25.4K
13:15 17.09 17.11 17.09 17.09 21.2K
13:20 17.12 17.12 17.11 17.12 15.5K
13:25 17.14 17.21 17.14 17.21 2.8K
13:30 17.20 17.24 17.20 17.22 12.5K
13:35 17.23 17.23 17.18 17.19 20.7K
13:40 17.19 17.22 17.16 17.16 17.9K
13:45 17.16 17.19 17.16 17.19 8.9K
13:50 17.19 17.19 17.14 17.17 11.7K
13:55 17.17 17.17 17.13 17.14 9.7K
14:00 17.14 17.16 17.13 17.16 9.7K
14:05 17.16 17.16 17.11 17.11 13.3K
14:10 17.12 17.14 17.12 17.12 13.4K
14:15 17.14 17.14 17.12 17.12 7.9K
14:20 17.12 17.12 17.10 17.11 28.0K
14:25 17.11 17.11 17.08 17.08 22.0K
14:30 17.08 17.08 17.06 17.06 13.4K
14:35 17.06 17.06 17.03 17.04 41.8K
14:40 17.03 17.06 17.03 17.06 20.4K
14:45 17.06 17.09 17.05 17.08 31.9K
14:50 17.07 17.09 17.06 17.08 52.8K
14:55 17.09 17.10 17.07 17.08 28.2K
15:40 17.07 17.07 17.07 17.07 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据