深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.22 17.34 17.20 17.32 103.5K
09:35 17.32 17.37 17.20 17.20 76.9K
09:40 17.20 17.30 17.18 17.25 52.6K
09:45 17.26 17.27 17.20 17.25 33.8K
09:50 17.25 17.27 17.21 17.25 34.6K
09:55 17.24 17.25 17.19 17.19 21.0K
10:00 17.19 17.19 17.16 17.17 15.6K
10:05 17.17 17.18 17.16 17.17 10.5K
10:10 17.17 17.20 17.17 17.20 9.9K
10:15 17.19 17.19 17.17 17.19 22.7K
10:20 17.19 17.19 17.14 17.14 44.5K
10:25 17.14 17.31 17.12 17.30 110.5K
10:30 17.30 17.40 17.29 17.38 80.7K
10:35 17.38 17.39 17.33 17.33 19.3K
10:40 17.31 17.31 17.25 17.28 22.0K
10:45 17.28 17.28 17.24 17.25 21.1K
10:50 17.24 17.25 17.22 17.23 18.6K
10:55 17.23 17.26 17.22 17.25 14.3K
11:00 17.24 17.28 17.23 17.25 14.2K
11:05 17.25 17.25 17.22 17.23 12.2K
11:10 17.25 17.25 17.22 17.24 3.6K
11:15 17.23 17.25 17.22 17.23 12.1K
11:20 17.22 17.23 17.17 17.21 25.0K
11:25 17.19 17.21 17.18 17.19 16.7K
13:00 17.19 17.19 17.14 17.15 22.2K
13:05 17.15 17.18 17.15 17.18 5.9K
13:10 17.20 17.20 17.18 17.19 2.6K
13:15 17.20 17.21 17.16 17.18 12.9K
13:20 17.17 17.18 17.15 17.15 6.4K
13:25 17.16 17.18 17.12 17.17 32.7K
13:30 17.16 17.16 17.14 17.15 6.9K
13:35 17.15 17.15 17.12 17.14 22.2K
13:40 17.14 17.14 17.07 17.11 30.9K
13:45 17.11 17.11 17.06 17.07 29.7K
13:50 17.06 17.10 17.06 17.07 12.1K
13:55 17.08 17.09 17.06 17.07 11.9K
14:00 17.17 17.17 17.08 17.15 27.4K
14:05 17.11 17.21 17.11 17.19 77.2K
14:10 17.20 17.22 17.16 17.20 20.4K
14:15 17.20 17.21 17.19 17.20 6.7K
14:20 17.21 17.21 17.18 17.19 22.6K
14:25 17.18 17.20 17.17 17.19 19.1K
14:30 17.18 17.24 17.18 17.23 47.7K
14:35 17.22 17.23 17.19 17.20 45.3K
14:40 17.19 17.20 17.17 17.20 18.7K
14:45 17.20 17.22 17.19 17.21 49.9K
14:50 17.22 17.23 17.20 17.22 50.8K
14:55 17.23 17.23 17.15 17.20 62.2K
15:40 17.21 17.21 17.21 17.21 17.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据