时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.67 |
16.75 |
16.57 |
16.70 |
132.1K |
09:35 |
16.72 |
16.74 |
16.70 |
16.71 |
50.1K |
09:40 |
16.71 |
16.80 |
16.71 |
16.80 |
35.6K |
09:45 |
16.80 |
16.85 |
16.80 |
16.85 |
40.7K |
09:50 |
16.85 |
16.89 |
16.84 |
16.88 |
47.2K |
09:55 |
16.87 |
16.89 |
16.84 |
16.87 |
32.8K |
10:00 |
16.88 |
16.92 |
16.88 |
16.90 |
59.7K |
10:05 |
16.91 |
16.95 |
16.90 |
16.90 |
39.2K |
10:10 |
16.90 |
16.93 |
16.87 |
16.91 |
40.9K |
10:15 |
16.91 |
16.93 |
16.91 |
16.92 |
17.4K |
10:20 |
16.92 |
16.95 |
16.91 |
16.92 |
39.7K |
10:25 |
16.91 |
16.94 |
16.91 |
16.93 |
28.2K |
10:30 |
16.93 |
17.08 |
16.93 |
17.06 |
215.4K |
10:35 |
17.06 |
17.07 |
17.04 |
17.07 |
31.7K |
10:40 |
17.07 |
17.08 |
16.98 |
16.98 |
47.6K |
10:45 |
16.98 |
16.99 |
16.96 |
16.96 |
23.9K |
10:50 |
16.96 |
16.99 |
16.93 |
16.97 |
32.2K |
10:55 |
16.99 |
17.00 |
16.97 |
16.97 |
8.3K |
11:00 |
16.98 |
16.99 |
16.96 |
16.96 |
19.3K |
11:05 |
16.96 |
16.96 |
16.93 |
16.94 |
8.5K |
11:10 |
16.94 |
16.98 |
16.94 |
16.98 |
5.8K |
11:15 |
16.99 |
16.99 |
16.97 |
16.97 |
33.7K |
11:20 |
16.96 |
16.96 |
16.94 |
16.95 |
8.9K |
11:25 |
16.95 |
16.97 |
16.94 |
16.97 |
7.2K |
13:00 |
16.97 |
17.04 |
16.97 |
17.04 |
19.6K |
13:05 |
17.04 |
17.04 |
17.00 |
17.00 |
9.8K |
13:10 |
17.04 |
17.07 |
17.03 |
17.07 |
30.3K |
13:15 |
17.07 |
17.07 |
17.04 |
17.05 |
14.8K |
13:20 |
17.03 |
17.05 |
17.02 |
17.04 |
10.9K |
13:25 |
17.03 |
17.05 |
17.03 |
17.04 |
10.1K |
13:30 |
17.03 |
17.03 |
17.03 |
17.03 |
5.8K |
13:35 |
17.03 |
17.05 |
17.01 |
17.04 |
22.9K |
13:40 |
17.04 |
17.07 |
17.04 |
17.07 |
16.1K |
13:45 |
17.06 |
17.06 |
17.01 |
17.01 |
15.5K |
13:50 |
17.02 |
17.05 |
17.02 |
17.05 |
8.4K |
13:55 |
17.05 |
17.05 |
17.03 |
17.04 |
4.9K |
14:00 |
17.04 |
17.05 |
17.01 |
17.02 |
37.6K |
14:05 |
17.01 |
17.04 |
16.99 |
17.04 |
21.9K |
14:10 |
17.03 |
17.04 |
17.03 |
17.03 |
4.0K |
14:15 |
17.02 |
17.03 |
17.02 |
17.03 |
7.8K |
14:20 |
17.02 |
17.03 |
17.00 |
17.03 |
23.2K |
14:25 |
17.02 |
17.03 |
17.01 |
17.03 |
41.0K |
14:30 |
17.03 |
17.06 |
17.02 |
17.06 |
34.9K |
14:35 |
17.06 |
17.06 |
17.04 |
17.06 |
14.4K |
14:40 |
17.04 |
17.05 |
17.01 |
17.03 |
17.5K |
14:45 |
17.03 |
17.03 |
17.01 |
17.01 |
24.5K |
14:50 |
17.00 |
17.05 |
17.00 |
17.03 |
52.9K |
14:55 |
17.03 |
17.05 |
17.03 |
17.05 |
13.8K |
15:40 |
17.06 |
17.06 |
17.06 |
17.06 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|