深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.47 17.01 16.47 16.89 407.3K
09:35 16.88 16.96 16.78 16.95 86.1K
09:40 16.88 16.90 16.84 16.89 109.8K
09:45 16.87 16.95 16.75 16.77 126.0K
09:50 16.82 16.93 16.82 16.92 65.0K
09:55 16.92 16.96 16.91 16.91 57.4K
10:00 16.91 16.99 16.91 16.97 81.7K
10:05 16.97 17.03 16.92 17.03 74.4K
10:10 17.02 17.14 17.00 17.12 119.8K
10:15 17.10 17.12 17.08 17.08 50.1K
10:20 17.08 17.16 17.08 17.08 72.8K
10:25 17.08 17.21 17.07 17.20 109.7K
10:30 17.21 17.25 17.19 17.20 78.8K
10:35 17.20 17.22 17.16 17.22 64.8K
10:40 17.23 17.23 17.15 17.20 102.9K
10:45 17.18 17.22 17.16 17.22 113.8K
10:50 17.23 17.30 17.23 17.29 76.3K
10:55 17.29 17.32 17.28 17.28 25.0K
11:00 17.28 17.30 17.22 17.26 67.0K
11:05 17.26 17.26 17.20 17.25 47.6K
11:10 17.24 17.29 17.24 17.26 33.7K
11:15 17.23 17.25 17.21 17.25 31.1K
11:20 17.20 17.23 17.19 17.19 12.1K
11:25 17.19 17.22 17.15 17.15 43.9K
13:00 17.15 17.17 17.13 17.16 24.1K
13:05 17.17 17.26 17.16 17.26 29.1K
13:10 17.25 17.25 17.23 17.23 10.1K
13:15 17.23 17.23 17.17 17.20 27.8K
13:20 17.21 17.25 17.19 17.21 36.3K
13:25 17.20 17.27 17.19 17.21 191.9K
13:30 17.20 17.27 17.20 17.27 39.4K
13:35 17.27 17.32 17.26 17.30 71.9K
13:40 17.30 17.30 17.27 17.27 15.1K
13:45 17.26 17.26 17.22 17.23 47.8K
13:50 17.23 17.24 17.22 17.23 17.6K
13:55 17.22 17.22 17.20 17.20 16.5K
14:00 17.22 17.29 17.22 17.25 96.7K
14:05 17.24 17.26 17.22 17.23 24.8K
14:10 17.24 17.26 17.23 17.25 7.5K
14:15 17.24 17.24 17.21 17.22 14.6K
14:20 17.22 17.24 17.21 17.24 26.6K
14:25 17.23 17.29 17.22 17.27 44.0K
14:30 17.28 17.29 17.26 17.29 43.9K
14:35 17.29 17.30 17.28 17.28 51.4K
14:40 17.27 17.29 17.26 17.27 25.8K
14:45 17.27 17.27 17.22 17.24 54.2K
14:50 17.23 17.26 17.22 17.26 71.4K
14:55 17.26 17.26 17.20 17.24 18.0K
15:40 17.24 17.24 17.24 17.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据