| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.59 |
16.68 |
16.55 |
16.60 |
146.5K |
| 09:35 |
16.62 |
16.65 |
16.57 |
16.61 |
86.3K |
| 09:40 |
16.62 |
16.66 |
16.60 |
16.60 |
61.4K |
| 09:45 |
16.61 |
16.62 |
16.56 |
16.56 |
45.0K |
| 09:50 |
16.55 |
16.56 |
16.50 |
16.50 |
103.6K |
| 09:55 |
16.51 |
16.56 |
16.48 |
16.55 |
47.7K |
| 10:00 |
16.55 |
16.62 |
16.54 |
16.61 |
41.8K |
| 10:05 |
16.62 |
16.62 |
16.58 |
16.58 |
50.1K |
| 10:10 |
16.58 |
16.60 |
16.56 |
16.57 |
32.0K |
| 10:15 |
16.57 |
16.59 |
16.56 |
16.57 |
17.9K |
| 10:20 |
16.56 |
16.56 |
16.51 |
16.55 |
30.9K |
| 10:25 |
16.55 |
16.55 |
16.47 |
16.52 |
41.6K |
| 10:30 |
16.51 |
16.55 |
16.50 |
16.55 |
14.3K |
| 10:35 |
16.55 |
16.60 |
16.55 |
16.58 |
26.2K |
| 10:40 |
16.58 |
16.63 |
16.58 |
16.62 |
53.2K |
| 10:45 |
16.62 |
16.62 |
16.60 |
16.61 |
16.5K |
| 10:50 |
16.62 |
16.65 |
16.61 |
16.64 |
33.2K |
| 10:55 |
16.64 |
16.65 |
16.63 |
16.64 |
22.6K |
| 11:00 |
16.63 |
16.65 |
16.63 |
16.65 |
47.8K |
| 11:05 |
16.65 |
16.66 |
16.62 |
16.64 |
40.7K |
| 11:10 |
16.62 |
16.64 |
16.62 |
16.63 |
7.3K |
| 11:15 |
16.63 |
16.67 |
16.61 |
16.65 |
40.2K |
| 11:20 |
16.64 |
16.64 |
16.60 |
16.61 |
30.5K |
| 11:25 |
16.60 |
16.62 |
16.59 |
16.61 |
18.7K |
| 13:00 |
16.61 |
16.61 |
16.55 |
16.55 |
34.7K |
| 13:05 |
16.55 |
16.56 |
16.52 |
16.53 |
26.6K |
| 13:10 |
16.54 |
16.56 |
16.52 |
16.55 |
12.0K |
| 13:15 |
16.54 |
16.55 |
16.53 |
16.55 |
4.0K |
| 13:20 |
16.55 |
16.57 |
16.52 |
16.53 |
15.0K |
| 13:25 |
16.54 |
16.58 |
16.53 |
16.54 |
5.9K |
| 13:30 |
16.55 |
16.56 |
16.54 |
16.55 |
24.2K |
| 13:35 |
16.55 |
16.56 |
16.55 |
16.56 |
11.4K |
| 13:40 |
16.56 |
16.56 |
16.53 |
16.53 |
9.3K |
| 13:45 |
16.53 |
16.54 |
16.52 |
16.52 |
19.0K |
| 13:50 |
16.52 |
16.53 |
16.52 |
16.53 |
10.6K |
| 13:55 |
16.51 |
16.53 |
16.50 |
16.50 |
73.3K |
| 14:00 |
16.48 |
16.49 |
16.43 |
16.45 |
53.6K |
| 14:05 |
16.45 |
16.45 |
16.42 |
16.44 |
14.3K |
| 14:10 |
16.44 |
16.44 |
16.40 |
16.41 |
31.3K |
| 14:15 |
16.41 |
16.41 |
16.39 |
16.40 |
15.9K |
| 14:20 |
16.41 |
16.41 |
16.38 |
16.40 |
15.5K |
| 14:25 |
16.39 |
16.44 |
16.37 |
16.44 |
61.7K |
| 14:30 |
16.43 |
16.44 |
16.41 |
16.43 |
41.8K |
| 14:35 |
16.44 |
16.47 |
16.43 |
16.47 |
26.8K |
| 14:40 |
16.47 |
16.49 |
16.47 |
16.49 |
26.2K |
| 14:45 |
16.49 |
16.49 |
16.48 |
16.49 |
28.2K |
| 14:50 |
16.48 |
16.51 |
16.47 |
16.51 |
58.2K |
| 14:55 |
16.49 |
16.51 |
16.49 |
16.49 |
23.0K |
| 15:40 |
16.49 |
16.49 |
16.49 |
16.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|