| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.95 |
15.98 |
15.86 |
15.93 |
103.0K |
| 09:35 |
15.97 |
15.98 |
15.92 |
15.95 |
52.8K |
| 09:40 |
15.95 |
15.95 |
15.90 |
15.95 |
49.2K |
| 09:45 |
15.95 |
15.99 |
15.95 |
15.98 |
57.3K |
| 09:50 |
15.99 |
16.03 |
15.97 |
15.97 |
88.8K |
| 09:55 |
15.99 |
15.99 |
15.96 |
15.98 |
37.8K |
| 10:00 |
15.98 |
16.00 |
15.94 |
15.97 |
33.4K |
| 10:05 |
15.97 |
15.97 |
15.93 |
15.94 |
40.0K |
| 10:10 |
15.92 |
15.94 |
15.92 |
15.94 |
8.0K |
| 10:15 |
15.94 |
16.00 |
15.94 |
16.00 |
44.0K |
| 10:20 |
15.99 |
15.99 |
15.97 |
15.97 |
28.6K |
| 10:25 |
15.96 |
15.99 |
15.96 |
15.98 |
6.2K |
| 10:30 |
15.98 |
16.02 |
15.98 |
16.00 |
153.3K |
| 10:35 |
16.00 |
16.00 |
15.98 |
15.98 |
20.3K |
| 10:40 |
15.97 |
15.97 |
15.96 |
15.97 |
12.9K |
| 10:45 |
15.98 |
16.01 |
15.97 |
16.01 |
24.7K |
| 10:50 |
16.00 |
16.03 |
16.00 |
16.02 |
23.2K |
| 10:55 |
16.02 |
16.04 |
16.02 |
16.03 |
9.6K |
| 11:00 |
16.04 |
16.10 |
16.04 |
16.07 |
75.6K |
| 11:05 |
16.07 |
16.07 |
16.06 |
16.06 |
32.7K |
| 11:10 |
16.06 |
16.08 |
16.06 |
16.06 |
12.0K |
| 11:15 |
16.06 |
16.09 |
16.06 |
16.07 |
14.9K |
| 11:20 |
16.07 |
16.07 |
16.03 |
16.05 |
22.1K |
| 11:25 |
16.06 |
16.06 |
16.05 |
16.05 |
15.9K |
| 13:00 |
16.04 |
16.06 |
16.02 |
16.06 |
19.4K |
| 13:05 |
16.06 |
16.06 |
16.02 |
16.03 |
16.6K |
| 13:10 |
16.03 |
16.05 |
16.03 |
16.05 |
9.8K |
| 13:15 |
16.05 |
16.06 |
16.03 |
16.04 |
17.0K |
| 13:20 |
16.04 |
16.04 |
16.03 |
16.03 |
9.9K |
| 13:25 |
16.03 |
16.03 |
16.02 |
16.03 |
11.8K |
| 13:30 |
16.02 |
16.03 |
16.01 |
16.03 |
14.6K |
| 13:35 |
16.03 |
16.03 |
16.02 |
16.03 |
7.7K |
| 13:40 |
16.03 |
16.05 |
16.03 |
16.05 |
18.4K |
| 13:45 |
16.05 |
16.06 |
16.05 |
16.06 |
4.8K |
| 13:50 |
16.06 |
16.06 |
16.04 |
16.05 |
8.9K |
| 13:55 |
16.05 |
16.06 |
16.04 |
16.05 |
13.6K |
| 14:00 |
16.04 |
16.07 |
16.04 |
16.07 |
22.9K |
| 14:05 |
16.07 |
16.08 |
16.04 |
16.04 |
19.2K |
| 14:10 |
16.06 |
16.06 |
16.04 |
16.05 |
18.5K |
| 14:15 |
16.05 |
16.05 |
16.03 |
16.04 |
13.8K |
| 14:20 |
16.04 |
16.04 |
16.02 |
16.02 |
20.0K |
| 14:25 |
16.02 |
16.06 |
16.01 |
16.03 |
18.5K |
| 14:30 |
16.03 |
16.04 |
16.00 |
16.04 |
51.9K |
| 14:35 |
16.03 |
16.04 |
16.01 |
16.02 |
19.5K |
| 14:40 |
16.01 |
16.02 |
15.98 |
16.01 |
31.7K |
| 14:45 |
16.00 |
16.01 |
15.98 |
15.99 |
24.2K |
| 14:50 |
16.00 |
16.01 |
15.98 |
16.01 |
68.0K |
| 14:55 |
16.01 |
16.03 |
16.00 |
16.00 |
16.1K |
| 15:40 |
16.05 |
16.05 |
16.05 |
16.05 |
54.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|