| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.77 |
15.79 |
15.23 |
15.54 |
343.1K |
| 09:35 |
15.60 |
15.62 |
15.45 |
15.52 |
63.2K |
| 09:40 |
15.52 |
15.54 |
15.47 |
15.47 |
67.1K |
| 09:45 |
15.47 |
15.56 |
15.38 |
15.38 |
54.9K |
| 09:50 |
15.41 |
15.56 |
15.38 |
15.56 |
62.2K |
| 09:55 |
15.46 |
15.47 |
15.38 |
15.40 |
29.2K |
| 10:00 |
15.39 |
15.42 |
15.31 |
15.42 |
78.7K |
| 10:05 |
15.41 |
15.60 |
15.37 |
15.52 |
81.4K |
| 10:10 |
15.53 |
15.53 |
15.42 |
15.44 |
26.3K |
| 10:15 |
15.43 |
15.45 |
15.38 |
15.43 |
39.6K |
| 10:20 |
15.43 |
15.45 |
15.41 |
15.44 |
28.3K |
| 10:25 |
15.46 |
15.46 |
15.41 |
15.43 |
32.4K |
| 10:30 |
15.40 |
15.40 |
15.36 |
15.36 |
54.7K |
| 10:35 |
15.36 |
15.37 |
15.35 |
15.37 |
10.1K |
| 10:40 |
15.36 |
15.39 |
15.35 |
15.35 |
18.1K |
| 10:45 |
15.35 |
15.36 |
15.32 |
15.34 |
18.8K |
| 10:50 |
15.34 |
15.34 |
15.26 |
15.27 |
42.5K |
| 10:55 |
15.26 |
15.26 |
15.24 |
15.26 |
19.6K |
| 11:00 |
15.24 |
15.25 |
15.23 |
15.23 |
43.6K |
| 11:05 |
15.22 |
15.23 |
15.18 |
15.19 |
42.1K |
| 11:10 |
15.19 |
15.24 |
15.16 |
15.16 |
70.5K |
| 11:15 |
15.17 |
15.20 |
15.17 |
15.19 |
13.6K |
| 11:20 |
15.18 |
15.18 |
15.15 |
15.15 |
19.1K |
| 11:25 |
15.15 |
15.15 |
15.11 |
15.13 |
33.8K |
| 13:00 |
15.13 |
15.17 |
15.11 |
15.14 |
31.9K |
| 13:05 |
15.17 |
15.21 |
15.14 |
15.18 |
19.8K |
| 13:10 |
15.17 |
15.17 |
15.12 |
15.13 |
20.7K |
| 13:15 |
15.13 |
15.13 |
15.10 |
15.13 |
32.0K |
| 13:20 |
15.16 |
15.21 |
15.15 |
15.17 |
17.1K |
| 13:25 |
15.18 |
15.21 |
15.18 |
15.21 |
8.7K |
| 13:30 |
15.21 |
15.26 |
15.21 |
15.26 |
8.6K |
| 13:35 |
15.26 |
15.28 |
15.23 |
15.24 |
5.2K |
| 13:40 |
15.21 |
15.21 |
15.19 |
15.19 |
16.7K |
| 13:45 |
15.21 |
15.23 |
15.21 |
15.23 |
4.5K |
| 13:50 |
15.24 |
15.35 |
15.23 |
15.35 |
19.1K |
| 13:55 |
15.35 |
15.36 |
15.31 |
15.36 |
24.2K |
| 14:00 |
15.36 |
15.39 |
15.34 |
15.38 |
25.2K |
| 14:05 |
15.37 |
15.38 |
15.34 |
15.37 |
38.8K |
| 14:10 |
15.39 |
15.39 |
15.36 |
15.39 |
19.7K |
| 14:15 |
15.38 |
15.44 |
15.38 |
15.38 |
36.1K |
| 14:20 |
15.37 |
15.38 |
15.34 |
15.36 |
24.3K |
| 14:25 |
15.37 |
15.59 |
15.37 |
15.59 |
150.0K |
| 14:30 |
15.56 |
15.69 |
15.42 |
15.47 |
209.4K |
| 14:35 |
15.49 |
16.05 |
15.47 |
16.00 |
589.8K |
| 14:40 |
15.99 |
15.99 |
15.70 |
15.77 |
374.4K |
| 14:45 |
15.78 |
16.04 |
15.70 |
16.03 |
367.9K |
| 14:50 |
16.04 |
16.68 |
15.92 |
16.38 |
883.7K |
| 14:55 |
16.40 |
16.40 |
16.16 |
16.16 |
149.8K |
| 15:40 |
16.21 |
16.21 |
16.21 |
16.21 |
105.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|