深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.43 15.83 15.43 15.66 294.0K
09:35 15.64 15.85 15.64 15.80 129.9K
09:40 15.82 15.82 15.69 15.71 54.1K
09:45 15.71 15.79 15.69 15.79 54.6K
09:50 15.79 15.87 15.78 15.84 66.5K
09:55 15.84 15.87 15.79 15.84 60.7K
10:00 15.84 15.88 15.79 15.85 50.1K
10:05 15.83 15.85 15.76 15.80 79.0K
10:10 15.80 15.85 15.76 15.77 44.1K
10:15 15.76 15.79 15.71 15.78 37.2K
10:20 15.80 15.86 15.80 15.84 41.9K
10:25 15.84 15.86 15.79 15.85 77.5K
10:30 15.82 15.85 15.73 15.74 20.6K
10:35 15.74 15.79 15.69 15.74 74.3K
10:40 15.74 15.76 15.65 15.68 68.7K
10:45 15.67 15.67 15.62 15.67 43.4K
10:50 15.67 15.72 15.65 15.71 13.5K
10:55 15.67 15.72 15.65 15.65 9.3K
11:00 15.65 15.69 15.63 15.69 9.9K
11:05 15.69 15.69 15.64 15.66 18.3K
11:10 15.66 15.66 15.56 15.57 44.5K
11:15 15.59 15.65 15.58 15.61 27.4K
11:20 15.63 15.63 15.57 15.59 18.2K
11:25 15.57 15.57 15.56 15.57 11.7K
11:30 15.57 15.57 15.57 15.57 0.1K
13:00 15.57 15.60 15.51 15.52 50.7K
13:05 15.52 15.59 15.51 15.55 22.4K
13:10 15.55 15.57 15.54 15.55 40.1K
13:15 15.56 15.60 15.56 15.60 38.8K
13:20 15.60 15.68 15.59 15.66 44.5K
13:25 15.63 15.69 15.63 15.65 23.2K
13:30 15.65 15.68 15.62 15.66 20.1K
13:35 15.66 15.69 15.60 15.66 106.0K
13:40 15.67 15.74 15.67 15.71 54.5K
13:45 15.71 15.74 15.68 15.73 43.9K
13:50 15.72 15.72 15.69 15.70 12.1K
13:55 15.68 15.68 15.63 15.63 31.5K
14:00 15.63 15.65 15.62 15.65 10.6K
14:05 15.65 15.70 15.64 15.67 37.0K
14:10 15.67 15.70 15.65 15.68 18.0K
14:15 15.67 15.70 15.67 15.68 11.4K
14:20 15.68 15.70 15.62 15.70 22.4K
14:25 15.66 15.75 15.66 15.69 173.1K
14:30 15.70 15.70 15.55 15.62 25.1K
14:35 15.61 15.61 15.57 15.59 38.9K
14:40 15.58 15.62 15.55 15.61 58.3K
14:45 15.58 15.59 15.56 15.58 34.6K
14:50 15.57 15.65 15.56 15.60 67.2K
14:55 15.60 15.61 15.56 15.59 53.0K
15:40 15.59 15.59 15.59 15.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据