| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.69 |
14.73 |
14.00 |
14.02 |
428.1K |
| 09:35 |
14.02 |
14.02 |
13.49 |
13.70 |
215.3K |
| 09:40 |
13.69 |
13.87 |
13.53 |
13.82 |
89.0K |
| 09:45 |
13.83 |
13.98 |
13.83 |
13.95 |
153.1K |
| 09:50 |
13.96 |
14.10 |
13.94 |
14.09 |
141.0K |
| 09:55 |
14.06 |
14.24 |
14.01 |
14.24 |
79.7K |
| 10:00 |
14.20 |
14.33 |
14.17 |
14.26 |
92.3K |
| 10:05 |
14.26 |
14.33 |
14.20 |
14.29 |
96.1K |
| 10:10 |
14.29 |
14.56 |
14.29 |
14.55 |
62.6K |
| 10:15 |
14.52 |
14.82 |
14.52 |
14.65 |
158.3K |
| 10:20 |
14.64 |
14.86 |
14.60 |
14.81 |
56.6K |
| 10:25 |
14.81 |
14.81 |
14.69 |
14.70 |
132.1K |
| 10:30 |
14.70 |
14.78 |
14.66 |
14.71 |
51.4K |
| 10:35 |
14.70 |
14.74 |
14.67 |
14.68 |
43.9K |
| 10:40 |
14.66 |
14.69 |
14.61 |
14.61 |
35.6K |
| 10:45 |
14.62 |
14.68 |
14.61 |
14.66 |
18.5K |
| 10:50 |
14.67 |
14.70 |
14.62 |
14.62 |
15.4K |
| 10:55 |
14.62 |
14.72 |
14.60 |
14.72 |
26.8K |
| 11:00 |
14.68 |
14.74 |
14.64 |
14.65 |
40.7K |
| 11:05 |
14.62 |
14.66 |
14.56 |
14.56 |
16.7K |
| 11:10 |
14.56 |
14.60 |
14.55 |
14.59 |
18.6K |
| 11:15 |
14.59 |
14.70 |
14.59 |
14.66 |
22.5K |
| 11:20 |
14.66 |
14.83 |
14.66 |
14.82 |
48.1K |
| 11:25 |
14.82 |
14.93 |
14.82 |
14.87 |
35.2K |
| 11:30 |
14.87 |
14.87 |
14.87 |
14.87 |
0.6K |
| 13:00 |
14.87 |
14.89 |
14.65 |
14.76 |
70.0K |
| 13:05 |
14.76 |
14.91 |
14.76 |
14.91 |
26.4K |
| 13:10 |
14.92 |
14.97 |
14.91 |
14.97 |
33.7K |
| 13:15 |
14.97 |
15.07 |
14.97 |
15.06 |
55.0K |
| 13:20 |
15.06 |
15.18 |
15.06 |
15.12 |
25.5K |
| 13:25 |
15.10 |
15.15 |
15.08 |
15.10 |
18.6K |
| 13:30 |
15.09 |
15.15 |
15.06 |
15.13 |
38.5K |
| 13:35 |
15.13 |
15.26 |
15.13 |
15.20 |
47.4K |
| 13:40 |
15.23 |
15.25 |
15.20 |
15.20 |
16.4K |
| 13:45 |
15.19 |
15.30 |
15.18 |
15.30 |
65.4K |
| 13:50 |
15.31 |
15.31 |
15.22 |
15.22 |
59.9K |
| 13:55 |
15.22 |
15.28 |
15.18 |
15.18 |
35.1K |
| 14:00 |
15.18 |
15.20 |
15.15 |
15.19 |
22.3K |
| 14:05 |
15.20 |
15.27 |
15.20 |
15.27 |
32.1K |
| 14:10 |
15.25 |
15.34 |
15.25 |
15.34 |
49.0K |
| 14:15 |
15.35 |
15.47 |
15.35 |
15.44 |
47.6K |
| 14:20 |
15.46 |
15.46 |
15.39 |
15.44 |
21.0K |
| 14:25 |
15.39 |
15.43 |
15.39 |
15.42 |
11.2K |
| 14:30 |
15.42 |
15.47 |
15.42 |
15.47 |
28.9K |
| 14:35 |
15.46 |
15.48 |
15.41 |
15.41 |
60.3K |
| 14:40 |
15.41 |
15.42 |
15.38 |
15.40 |
32.9K |
| 14:45 |
15.40 |
15.41 |
15.36 |
15.38 |
28.2K |
| 14:50 |
15.38 |
15.40 |
15.32 |
15.34 |
86.8K |
| 14:55 |
15.32 |
15.34 |
15.32 |
15.33 |
30.4K |
| 15:40 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|