深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.11 19.29 19.06 19.27 339.4K
09:35 19.25 19.29 19.16 19.21 137.1K
09:40 19.19 19.28 19.16 19.23 86.3K
09:45 19.23 19.24 19.14 19.14 67.1K
09:50 19.12 19.18 19.10 19.14 51.3K
09:55 19.15 19.18 19.06 19.06 130.0K
10:00 19.06 19.06 18.95 19.00 74.7K
10:05 19.00 19.04 19.00 19.03 32.2K
10:10 19.04 19.04 18.95 18.96 54.4K
10:15 18.96 19.00 18.96 18.99 54.5K
10:20 19.00 19.00 18.95 19.00 24.0K
10:25 18.99 19.03 18.99 19.01 17.0K
10:30 19.00 19.00 18.95 18.95 62.8K
10:35 18.95 18.95 18.90 18.90 50.3K
10:40 18.91 18.94 18.91 18.93 40.3K
10:45 18.93 18.96 18.93 18.95 20.1K
10:50 18.94 18.95 18.93 18.95 20.3K
10:55 18.95 18.95 18.92 18.92 30.5K
11:00 18.91 18.92 18.88 18.88 39.8K
11:05 18.88 18.90 18.88 18.88 24.8K
11:10 18.89 18.91 18.88 18.89 25.0K
11:15 18.90 18.90 18.84 18.85 67.3K
11:20 18.85 18.87 18.85 18.86 45.9K
11:25 18.87 18.87 18.84 18.84 84.7K
13:00 18.85 18.86 18.84 18.86 37.8K
13:05 18.85 18.90 18.84 18.89 22.9K
13:10 18.90 18.95 18.90 18.93 19.1K
13:15 18.93 18.94 18.89 18.90 17.3K
13:20 18.90 18.90 18.87 18.87 9.2K
13:25 18.87 18.89 18.85 18.85 66.5K
13:30 18.86 18.86 18.83 18.83 47.4K
13:35 18.83 18.83 18.81 18.83 34.6K
13:40 18.83 18.83 18.81 18.82 7.1K
13:45 18.82 18.85 18.82 18.84 31.1K
13:50 18.84 18.84 18.81 18.81 16.7K
13:55 18.82 18.83 18.81 18.82 15.1K
14:00 18.83 18.85 18.82 18.85 17.7K
14:05 18.85 18.86 18.82 18.82 14.4K
14:10 18.82 18.82 18.80 18.81 26.0K
14:15 18.81 18.81 18.73 18.77 72.6K
14:20 18.76 18.80 18.75 18.79 27.1K
14:25 18.79 18.80 18.76 18.78 27.5K
14:30 18.78 18.80 18.76 18.76 72.6K
14:35 18.75 18.79 18.72 18.72 97.0K
14:40 18.72 18.77 18.71 18.77 61.7K
14:45 18.78 18.84 18.77 18.81 66.0K
14:50 18.82 18.85 18.82 18.83 43.4K
14:55 18.83 18.87 18.80 18.80 39.8K
15:40 18.83 18.83 18.83 18.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据