深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.03 19.13 18.95 19.00 88.0K
09:35 19.00 19.07 18.97 19.03 64.4K
09:40 19.03 19.12 19.00 19.02 77.4K
09:45 19.00 19.05 18.98 19.02 68.7K
09:50 19.00 19.01 18.96 18.99 39.4K
09:55 19.01 19.04 19.01 19.01 40.6K
10:00 19.01 19.03 19.00 19.01 17.2K
10:05 19.01 19.02 18.98 18.98 26.8K
10:10 18.97 18.98 18.95 18.95 40.6K
10:15 18.98 19.02 18.98 18.98 23.0K
10:20 18.98 18.98 18.96 18.97 28.5K
10:25 18.95 18.96 18.93 18.95 33.8K
10:30 18.94 18.94 18.85 18.89 58.6K
10:35 18.88 18.95 18.88 18.95 22.1K
10:40 18.95 19.00 18.93 19.00 16.2K
10:45 19.00 19.00 18.95 18.96 16.4K
10:50 18.95 19.03 18.95 19.03 22.3K
10:55 19.02 19.05 19.01 19.05 19.9K
11:00 19.07 19.12 19.03 19.03 28.6K
11:05 19.00 19.05 18.96 19.05 28.7K
11:10 19.05 19.05 19.02 19.04 14.9K
11:15 19.05 19.06 19.03 19.04 25.7K
11:20 19.05 19.06 19.05 19.05 18.5K
11:25 19.04 19.04 19.02 19.03 15.3K
13:00 19.04 19.04 18.97 18.97 33.1K
13:05 18.96 19.00 18.96 18.97 24.3K
13:10 18.97 19.02 18.97 19.02 6.5K
13:15 19.01 19.02 18.96 18.96 30.8K
13:20 18.96 18.98 18.96 18.98 12.0K
13:25 18.98 19.01 18.98 18.99 9.9K
13:30 18.99 18.99 18.97 18.99 27.7K
13:35 18.98 18.99 18.96 18.96 27.1K
13:40 18.96 18.98 18.94 18.95 39.0K
13:45 18.95 18.99 18.95 18.99 12.6K
13:50 18.99 18.99 18.95 18.97 9.8K
13:55 18.97 18.97 18.95 18.96 14.2K
14:00 18.96 18.96 18.91 18.91 31.3K
14:05 18.93 18.96 18.93 18.96 46.2K
14:10 18.95 18.95 18.91 18.93 40.0K
14:15 18.94 18.95 18.91 18.93 36.4K
14:20 18.93 18.99 18.92 18.99 36.7K
14:25 18.99 19.04 18.99 19.04 35.4K
14:30 19.03 19.08 19.03 19.08 47.8K
14:35 19.07 19.09 19.07 19.07 34.1K
14:40 19.07 19.07 19.06 19.07 32.8K
14:45 19.07 19.08 19.05 19.07 50.8K
14:50 19.08 19.08 19.05 19.06 116.1K
14:55 19.06 19.11 19.06 19.11 86.4K
15:40 19.11 19.11 19.11 19.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据