深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.75 18.75 18.55 18.64 125.1K
09:35 18.64 18.66 18.58 18.60 81.8K
09:40 18.60 18.64 18.56 18.61 46.7K
09:45 18.62 18.62 18.47 18.47 74.7K
09:50 18.47 18.55 18.43 18.54 66.9K
09:55 18.56 18.65 18.56 18.64 52.6K
10:00 18.64 18.65 18.56 18.56 21.8K
10:05 18.56 18.56 18.52 18.56 25.3K
10:10 18.56 18.58 18.51 18.58 29.5K
10:15 18.60 18.66 18.60 18.62 38.0K
10:20 18.65 18.70 18.64 18.64 24.9K
10:25 18.64 18.64 18.58 18.58 22.4K
10:30 18.59 18.61 18.58 18.59 12.3K
10:35 18.60 18.65 18.58 18.64 24.0K
10:40 18.66 18.68 18.62 18.62 13.0K
10:45 18.63 18.63 18.59 18.61 14.0K
10:50 18.61 18.65 18.59 18.65 11.8K
10:55 18.64 18.72 18.63 18.72 31.6K
11:00 18.72 18.78 18.72 18.73 31.9K
11:05 18.76 18.78 18.75 18.76 34.3K
11:10 18.75 18.79 18.75 18.77 27.7K
11:15 18.77 18.80 18.76 18.77 29.4K
11:20 18.77 18.77 18.74 18.75 21.0K
11:25 18.75 18.77 18.74 18.77 38.1K
13:00 18.77 18.88 18.77 18.88 60.2K
13:05 18.88 18.90 18.83 18.90 42.2K
13:10 18.90 18.92 18.89 18.92 47.6K
13:15 18.92 18.98 18.91 18.98 45.2K
13:20 18.98 19.02 18.95 19.00 96.4K
13:25 19.00 19.03 18.98 19.03 40.0K
13:30 19.03 19.11 19.02 19.10 62.7K
13:35 19.10 19.17 19.08 19.15 49.6K
13:40 19.15 19.15 19.05 19.07 126.3K
13:45 19.05 19.08 19.03 19.08 24.3K
13:50 19.10 19.10 19.07 19.09 15.5K
13:55 19.09 19.09 19.06 19.06 10.4K
14:00 19.06 19.08 19.06 19.06 17.2K
14:05 19.08 19.09 19.03 19.04 25.6K
14:10 19.05 19.05 19.02 19.03 34.6K
14:15 19.04 19.09 19.02 19.08 39.8K
14:20 19.09 19.10 19.06 19.08 32.4K
14:25 19.10 19.13 19.10 19.10 44.8K
14:30 19.10 19.11 19.08 19.08 20.0K
14:35 19.09 19.10 19.03 19.04 19.8K
14:40 19.04 19.09 19.03 19.05 26.7K
14:45 19.04 19.07 19.03 19.04 28.1K
14:50 19.04 19.05 19.01 19.03 96.4K
14:55 19.03 19.03 19.01 19.03 20.5K
15:40 19.06 19.06 19.06 19.06 41.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据