深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.97 20.10 19.78 19.95 432.4K
09:35 19.91 19.91 19.78 19.81 403.6K
09:40 19.86 19.90 19.82 19.85 72.7K
09:45 19.87 19.90 19.80 19.80 94.0K
09:50 19.80 19.85 19.77 19.77 97.0K
09:55 19.80 19.80 19.70 19.71 69.8K
10:00 19.71 19.71 19.60 19.65 83.1K
10:05 19.65 19.73 19.61 19.71 50.4K
10:10 19.71 19.85 19.71 19.85 46.7K
10:15 19.82 19.82 19.77 19.80 33.1K
10:20 19.80 19.80 19.78 19.78 34.9K
10:25 19.77 19.82 19.77 19.78 22.0K
10:30 19.78 19.83 19.78 19.82 64.9K
10:35 19.82 19.86 19.80 19.84 64.7K
10:40 19.84 19.99 19.84 19.99 82.2K
10:45 19.95 19.95 19.92 19.92 19.1K
10:50 19.90 19.93 19.87 19.87 31.3K
10:55 19.87 19.87 19.82 19.85 27.6K
11:00 19.85 19.89 19.82 19.84 15.6K
11:05 19.84 19.89 19.84 19.89 7.9K
11:10 19.87 19.89 19.80 19.80 26.2K
11:15 19.80 19.84 19.78 19.78 40.4K
11:20 19.76 19.80 19.73 19.80 75.2K
11:25 19.75 19.76 19.74 19.76 11.9K
13:00 19.76 19.79 19.72 19.75 33.5K
13:05 19.75 19.75 19.70 19.73 20.5K
13:10 19.73 19.73 19.65 19.71 22.3K
13:15 19.71 19.74 19.69 19.70 26.8K
13:20 19.70 19.70 19.65 19.65 41.4K
13:25 19.66 19.69 19.63 19.63 20.4K
13:30 19.65 19.67 19.63 19.65 8.0K
13:35 19.65 19.66 19.58 19.58 110.3K
13:40 19.57 19.66 19.55 19.55 74.4K
13:45 19.53 19.55 19.51 19.52 73.1K
13:50 19.53 19.58 19.53 19.58 5.1K
13:55 19.60 19.61 19.58 19.58 13.4K
14:00 19.59 19.60 19.55 19.55 11.9K
14:05 19.55 19.55 19.53 19.53 5.1K
14:10 19.55 19.57 19.55 19.55 12.2K
14:15 19.54 19.55 19.45 19.51 86.7K
14:20 19.47 19.50 19.42 19.45 42.7K
14:25 19.43 19.43 19.38 19.39 46.3K
14:30 19.39 19.39 19.26 19.27 110.7K
14:35 19.27 19.33 19.25 19.31 46.6K
14:40 19.28 19.30 19.25 19.25 53.0K
14:45 19.27 19.33 19.27 19.32 67.5K
14:50 19.29 19.31 19.26 19.27 139.9K
14:55 19.27 19.27 19.21 19.22 81.8K
15:40 19.24 19.24 19.24 19.24 65.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据