深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.41 19.30 19.30 205.2K
09:35 19.32 19.37 19.28 19.32 138.4K
09:40 19.34 19.52 19.30 19.51 160.7K
09:45 19.52 19.71 19.50 19.68 173.1K
09:50 19.65 19.65 19.61 19.65 50.6K
09:55 19.64 19.65 19.62 19.64 66.2K
10:00 19.64 19.66 19.64 19.64 50.2K
10:05 19.64 19.76 19.64 19.75 86.5K
10:10 19.75 19.78 19.74 19.75 130.7K
10:15 19.75 19.75 19.71 19.73 86.1K
10:20 19.74 19.74 19.63 19.72 70.4K
10:25 19.71 19.71 19.68 19.70 15.3K
10:30 19.70 19.70 19.61 19.63 56.8K
10:35 19.63 19.63 19.61 19.63 21.5K
10:40 19.62 19.66 19.62 19.64 23.6K
10:45 19.66 19.71 19.66 19.70 59.3K
10:50 19.70 19.74 19.70 19.72 13.6K
10:55 19.72 19.73 19.69 19.72 24.0K
11:00 19.72 19.74 19.72 19.74 128.5K
11:05 19.75 19.77 19.75 19.76 50.7K
11:10 19.76 19.76 19.74 19.76 12.2K
11:15 19.76 19.78 19.76 19.77 31.0K
11:20 19.76 19.77 19.70 19.76 88.7K
11:25 19.76 19.78 19.75 19.76 42.0K
13:00 19.75 19.77 19.71 19.71 43.1K
13:05 19.71 19.75 19.67 19.74 30.9K
13:10 19.74 19.98 19.74 19.97 283.0K
13:15 19.97 20.03 19.92 20.00 180.8K
13:20 19.98 20.00 19.90 19.99 83.7K
13:25 19.96 19.99 19.96 19.96 60.3K
13:30 19.95 20.08 19.95 20.06 66.5K
13:35 20.05 20.17 20.04 20.07 139.3K
13:40 20.07 20.07 20.01 20.05 62.6K
13:45 20.05 20.05 19.97 19.98 101.8K
13:50 19.98 20.02 19.97 20.01 30.2K
13:55 20.01 20.02 19.98 20.01 15.4K
14:00 20.00 20.00 19.97 19.99 34.8K
14:05 19.94 19.97 19.94 19.95 8.7K
14:10 19.96 19.96 19.90 19.91 24.4K
14:15 19.92 19.96 19.91 19.96 18.7K
14:20 19.96 20.03 19.93 20.03 108.1K
14:25 20.03 20.03 19.99 20.00 17.6K
14:30 19.99 20.02 19.99 19.99 27.1K
14:35 20.00 20.00 19.96 19.98 47.1K
14:40 19.97 19.98 19.96 19.97 54.3K
14:45 19.96 20.03 19.96 20.02 116.2K
14:50 19.98 19.99 19.96 19.99 91.2K
14:55 20.00 20.00 19.94 19.96 77.2K
15:40 19.96 19.96 19.96 19.96 83.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据