深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.03 19.19 18.91 19.02 268.5K
09:35 19.08 19.13 18.96 19.06 151.3K
09:40 19.05 19.16 19.03 19.16 172.0K
09:45 19.16 19.22 19.12 19.14 93.6K
09:50 19.12 19.14 19.08 19.13 45.8K
09:55 19.13 19.13 19.05 19.08 65.6K
10:00 19.08 19.12 19.06 19.10 28.2K
10:05 19.11 19.11 19.04 19.04 47.6K
10:10 19.04 19.07 19.03 19.04 74.4K
10:15 19.08 19.18 19.06 19.13 108.0K
10:20 19.15 19.17 19.11 19.17 58.1K
10:25 19.17 19.17 19.10 19.10 32.0K
10:30 19.08 19.22 19.06 19.10 133.3K
10:35 19.10 19.11 19.07 19.11 34.7K
10:40 19.12 19.12 19.03 19.04 37.2K
10:45 19.05 19.09 19.05 19.09 34.5K
10:50 19.07 19.07 19.06 19.06 5.7K
10:55 19.05 19.08 19.05 19.06 33.0K
11:00 19.09 19.10 19.07 19.10 27.0K
11:05 19.13 19.15 19.08 19.10 36.5K
11:10 19.09 19.10 19.08 19.10 9.4K
11:15 19.09 19.09 19.05 19.05 45.2K
11:20 19.05 19.05 19.01 19.01 73.5K
11:25 19.02 19.03 18.95 18.97 89.6K
13:00 19.00 19.04 18.98 19.00 41.5K
13:05 19.00 19.00 18.94 18.98 59.0K
13:10 18.98 18.98 18.95 18.95 56.9K
13:15 18.95 18.96 18.93 18.94 110.4K
13:20 18.93 18.93 18.91 18.92 68.8K
13:25 18.92 18.93 18.90 18.93 74.6K
13:30 18.92 18.93 18.89 18.89 30.5K
13:35 18.89 18.90 18.88 18.89 52.1K
13:40 18.90 18.90 18.85 18.87 47.4K
13:45 18.88 18.89 18.81 18.82 63.6K
13:50 18.82 18.90 18.81 18.89 85.3K
13:55 18.90 18.90 18.89 18.89 43.1K
14:00 18.88 18.90 18.84 18.84 36.2K
14:05 18.84 18.92 18.84 18.92 56.6K
14:10 18.92 18.93 18.87 18.90 27.2K
14:15 18.91 18.92 18.89 18.90 17.0K
14:20 18.90 18.90 18.87 18.87 20.7K
14:25 18.87 18.96 18.87 18.93 58.7K
14:30 18.96 19.05 18.96 19.05 78.6K
14:35 19.05 19.08 19.03 19.03 52.2K
14:40 19.03 19.04 19.02 19.03 32.4K
14:45 19.03 19.10 19.02 19.08 95.8K
14:50 19.08 19.09 19.05 19.08 70.6K
14:55 19.08 19.10 19.04 19.08 110.0K
15:40 19.08 19.08 19.08 19.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据