深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.76 19.36 18.76 18.90 779.5K
09:35 18.90 19.35 18.86 19.33 577.4K
09:40 19.30 19.67 19.20 19.52 873.0K
09:45 19.54 19.54 19.10 19.17 306.9K
09:50 19.19 19.20 19.08 19.09 202.9K
09:55 19.09 19.10 19.00 19.00 176.9K
10:00 19.00 19.07 18.96 19.03 122.1K
10:05 19.03 19.09 19.02 19.05 44.2K
10:10 19.04 19.05 18.97 18.97 57.4K
10:15 18.97 19.01 18.93 19.01 71.2K
10:20 19.01 19.01 18.94 18.94 69.2K
10:25 18.95 19.09 18.94 19.09 50.8K
10:30 19.08 19.15 19.04 19.13 74.9K
10:35 19.13 19.19 19.13 19.17 61.4K
10:40 19.18 19.25 19.17 19.17 74.6K
10:45 19.17 19.19 19.17 19.18 47.7K
10:50 19.17 19.19 19.17 19.17 29.5K
10:55 19.17 19.20 19.17 19.20 48.4K
11:00 19.19 19.24 19.19 19.23 30.5K
11:05 19.21 19.21 19.18 19.18 23.2K
11:10 19.18 19.20 19.17 19.19 16.5K
11:15 19.20 19.21 19.13 19.14 86.1K
11:20 19.12 19.14 19.05 19.05 81.9K
11:25 19.04 19.16 19.03 19.13 65.8K
13:00 19.10 19.14 19.10 19.14 45.2K
13:05 19.14 19.16 19.09 19.10 63.0K
13:10 19.10 19.16 19.09 19.13 32.2K
13:15 19.13 19.15 19.11 19.15 15.6K
13:20 19.15 19.18 19.14 19.15 35.1K
13:25 19.18 19.21 19.15 19.17 47.7K
13:30 19.16 19.22 19.15 19.22 62.1K
13:35 19.23 19.25 19.20 19.25 47.2K
13:40 19.24 19.25 19.21 19.21 82.8K
13:45 19.21 19.21 19.17 19.18 41.2K
13:50 19.19 19.19 19.17 19.17 24.1K
13:55 19.16 19.18 19.13 19.17 64.4K
14:00 19.17 19.17 19.13 19.13 33.8K
14:05 19.14 19.27 19.14 19.23 96.6K
14:10 19.23 19.25 19.17 19.23 25.0K
14:15 19.23 19.30 19.21 19.27 87.7K
14:20 19.27 19.29 19.20 19.20 55.6K
14:25 19.22 19.22 19.15 19.18 25.6K
14:30 19.15 19.18 19.08 19.09 115.9K
14:35 19.08 19.10 19.06 19.09 145.8K
14:40 19.08 19.10 19.04 19.04 82.0K
14:45 19.04 19.05 19.00 19.01 116.1K
14:50 19.01 19.06 19.01 19.05 122.7K
14:55 19.05 19.05 19.02 19.03 134.5K
15:40 19.03 19.03 19.03 19.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据