时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.96 |
18.14 |
17.93 |
18.02 |
231.8K |
09:35 |
18.02 |
18.18 |
18.01 |
18.05 |
167.4K |
09:40 |
18.05 |
18.14 |
18.00 |
18.12 |
112.2K |
09:45 |
18.12 |
18.13 |
17.95 |
17.97 |
112.4K |
09:50 |
17.98 |
18.00 |
17.92 |
17.97 |
123.2K |
09:55 |
17.96 |
18.08 |
17.94 |
18.07 |
134.9K |
10:00 |
18.05 |
18.15 |
18.03 |
18.07 |
67.8K |
10:05 |
18.08 |
18.15 |
18.08 |
18.12 |
60.8K |
10:10 |
18.15 |
18.24 |
18.10 |
18.24 |
127.8K |
10:15 |
18.23 |
18.24 |
18.18 |
18.23 |
57.6K |
10:20 |
18.24 |
18.32 |
18.23 |
18.29 |
182.4K |
10:25 |
18.29 |
18.39 |
18.27 |
18.39 |
135.4K |
10:30 |
18.38 |
18.44 |
18.36 |
18.42 |
126.2K |
10:35 |
18.42 |
18.45 |
18.39 |
18.43 |
92.6K |
10:40 |
18.43 |
18.46 |
18.38 |
18.44 |
84.8K |
10:45 |
18.41 |
18.50 |
18.41 |
18.45 |
96.7K |
10:50 |
18.45 |
18.50 |
18.40 |
18.50 |
72.9K |
10:55 |
18.50 |
18.61 |
18.47 |
18.59 |
173.5K |
11:00 |
18.58 |
18.61 |
18.48 |
18.52 |
96.7K |
11:05 |
18.53 |
18.80 |
18.53 |
18.70 |
320.6K |
11:10 |
18.70 |
18.82 |
18.69 |
18.82 |
192.2K |
11:15 |
18.82 |
18.98 |
18.80 |
18.97 |
309.6K |
11:20 |
18.89 |
18.89 |
18.65 |
18.65 |
109.8K |
11:25 |
18.64 |
18.65 |
18.55 |
18.58 |
48.6K |
13:00 |
18.58 |
18.65 |
18.56 |
18.57 |
122.0K |
13:05 |
18.57 |
18.61 |
18.53 |
18.61 |
74.8K |
13:10 |
18.61 |
18.61 |
18.52 |
18.54 |
59.6K |
13:15 |
18.54 |
18.58 |
18.51 |
18.51 |
58.5K |
13:20 |
18.52 |
18.56 |
18.51 |
18.54 |
20.9K |
13:25 |
18.54 |
18.55 |
18.51 |
18.52 |
72.0K |
13:30 |
18.51 |
18.55 |
18.50 |
18.54 |
32.1K |
13:35 |
18.54 |
18.63 |
18.53 |
18.63 |
59.8K |
13:40 |
18.63 |
18.63 |
18.55 |
18.55 |
25.1K |
13:45 |
18.55 |
18.58 |
18.55 |
18.58 |
34.3K |
13:50 |
18.59 |
18.64 |
18.59 |
18.60 |
50.7K |
13:55 |
18.61 |
18.61 |
18.53 |
18.53 |
58.7K |
14:00 |
18.54 |
18.54 |
18.48 |
18.52 |
90.4K |
14:05 |
18.52 |
18.57 |
18.51 |
18.57 |
50.9K |
14:10 |
18.56 |
18.56 |
18.52 |
18.53 |
16.7K |
14:15 |
18.53 |
18.61 |
18.50 |
18.61 |
124.0K |
14:20 |
18.62 |
18.62 |
18.59 |
18.59 |
67.8K |
14:25 |
18.59 |
18.63 |
18.59 |
18.63 |
41.0K |
14:30 |
18.65 |
18.69 |
18.63 |
18.65 |
66.9K |
14:35 |
18.65 |
18.71 |
18.64 |
18.71 |
74.3K |
14:40 |
18.70 |
18.75 |
18.67 |
18.71 |
163.7K |
14:45 |
18.70 |
18.70 |
18.65 |
18.65 |
62.9K |
14:50 |
18.65 |
18.65 |
18.62 |
18.63 |
130.7K |
14:55 |
18.63 |
18.67 |
18.62 |
18.67 |
103.3K |
15:40 |
18.66 |
18.66 |
18.66 |
18.66 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|