时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.86 |
17.86 |
17.63 |
17.77 |
154.1K |
09:35 |
17.78 |
17.84 |
17.66 |
17.69 |
131.7K |
09:40 |
17.70 |
17.82 |
17.67 |
17.80 |
84.1K |
09:45 |
17.81 |
17.85 |
17.75 |
17.78 |
43.8K |
09:50 |
17.77 |
17.84 |
17.76 |
17.83 |
73.5K |
09:55 |
17.83 |
17.83 |
17.78 |
17.81 |
30.9K |
10:00 |
17.81 |
17.82 |
17.79 |
17.79 |
20.4K |
10:05 |
17.78 |
17.83 |
17.75 |
17.80 |
37.8K |
10:10 |
17.80 |
17.80 |
17.73 |
17.76 |
28.1K |
10:15 |
17.76 |
17.76 |
17.71 |
17.72 |
20.5K |
10:20 |
17.71 |
17.78 |
17.71 |
17.76 |
45.0K |
10:25 |
17.76 |
17.77 |
17.72 |
17.76 |
17.9K |
10:30 |
17.76 |
17.76 |
17.70 |
17.71 |
15.7K |
10:35 |
17.71 |
17.76 |
17.71 |
17.76 |
13.8K |
10:40 |
17.75 |
17.80 |
17.74 |
17.79 |
30.8K |
10:45 |
17.79 |
17.81 |
17.79 |
17.80 |
23.9K |
10:50 |
17.80 |
17.80 |
17.73 |
17.73 |
30.3K |
10:55 |
17.79 |
17.79 |
17.75 |
17.75 |
3.7K |
11:00 |
17.76 |
17.76 |
17.71 |
17.71 |
12.7K |
11:05 |
17.71 |
17.72 |
17.69 |
17.71 |
18.4K |
11:10 |
17.72 |
17.76 |
17.72 |
17.74 |
13.3K |
11:15 |
17.73 |
17.74 |
17.69 |
17.69 |
50.4K |
11:20 |
17.69 |
17.72 |
17.68 |
17.72 |
18.3K |
11:25 |
17.71 |
17.74 |
17.71 |
17.74 |
11.1K |
13:00 |
17.74 |
17.76 |
17.72 |
17.73 |
10.9K |
13:05 |
17.75 |
17.78 |
17.75 |
17.78 |
12.5K |
13:10 |
17.79 |
17.79 |
17.78 |
17.79 |
12.6K |
13:15 |
17.77 |
17.79 |
17.77 |
17.79 |
23.2K |
13:20 |
17.79 |
17.84 |
17.79 |
17.84 |
46.2K |
13:25 |
17.83 |
17.86 |
17.82 |
17.83 |
57.8K |
13:30 |
17.84 |
17.87 |
17.83 |
17.86 |
31.3K |
13:35 |
17.86 |
17.87 |
17.86 |
17.87 |
22.5K |
13:40 |
17.87 |
17.87 |
17.82 |
17.84 |
25.7K |
13:45 |
17.84 |
17.84 |
17.81 |
17.83 |
28.5K |
13:50 |
17.83 |
17.87 |
17.83 |
17.86 |
23.9K |
13:55 |
17.86 |
17.86 |
17.84 |
17.85 |
22.1K |
14:00 |
17.85 |
17.86 |
17.84 |
17.85 |
12.2K |
14:05 |
17.85 |
17.85 |
17.81 |
17.83 |
36.0K |
14:10 |
17.84 |
17.86 |
17.83 |
17.86 |
20.2K |
14:15 |
17.85 |
17.86 |
17.85 |
17.86 |
30.7K |
14:20 |
17.86 |
17.86 |
17.85 |
17.85 |
10.6K |
14:25 |
17.85 |
17.86 |
17.83 |
17.85 |
11.7K |
14:30 |
17.85 |
17.85 |
17.84 |
17.84 |
13.6K |
14:35 |
17.85 |
17.85 |
17.84 |
17.85 |
9.3K |
14:40 |
17.85 |
17.85 |
17.80 |
17.80 |
39.2K |
14:45 |
17.82 |
17.83 |
17.82 |
17.82 |
22.7K |
14:50 |
17.83 |
17.83 |
17.81 |
17.82 |
30.5K |
14:55 |
17.83 |
17.84 |
17.82 |
17.82 |
20.4K |
15:40 |
17.82 |
17.82 |
17.82 |
17.82 |
21.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|