深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.20 17.20 16.97 17.14 90.3K
09:35 17.14 17.14 16.98 16.99 77.0K
09:40 16.99 17.06 16.99 17.02 50.9K
09:45 17.04 17.15 17.04 17.14 72.0K
09:50 17.13 17.15 17.05 17.05 79.5K
09:55 17.04 17.07 17.03 17.03 47.7K
10:00 17.03 17.04 16.99 17.00 90.3K
10:05 17.01 17.04 16.98 17.04 56.5K
10:10 17.07 17.11 17.05 17.07 17.1K
10:15 17.07 17.12 17.06 17.11 15.8K
10:20 17.10 17.10 17.07 17.09 15.9K
10:25 17.09 17.11 17.07 17.09 34.8K
10:30 17.09 17.17 17.09 17.14 44.6K
10:35 17.14 17.18 17.13 17.18 38.8K
10:40 17.18 17.18 17.13 17.13 16.8K
10:45 17.14 17.17 17.13 17.17 20.4K
10:50 17.18 17.24 17.18 17.24 36.2K
10:55 17.24 17.28 17.22 17.28 22.8K
11:00 17.27 17.33 17.27 17.28 60.0K
11:05 17.28 17.28 17.25 17.25 18.6K
11:10 17.27 17.28 17.25 17.25 9.7K
11:15 17.24 17.29 17.23 17.29 16.0K
11:20 17.29 17.30 17.26 17.27 43.2K
11:25 17.28 17.29 17.22 17.23 18.4K
13:00 17.22 17.27 17.22 17.26 13.1K
13:05 17.26 17.29 17.26 17.27 9.3K
13:10 17.27 17.28 17.26 17.27 20.4K
13:15 17.26 17.28 17.26 17.28 11.7K
13:20 17.30 17.31 17.26 17.29 27.4K
13:25 17.28 17.29 17.26 17.28 12.1K
13:30 17.29 17.30 17.28 17.29 16.0K
13:35 17.27 17.28 17.25 17.25 24.3K
13:40 17.25 17.28 17.25 17.28 24.4K
13:45 17.28 17.28 17.26 17.26 13.0K
13:50 17.26 17.28 17.26 17.28 13.0K
13:55 17.28 17.28 17.27 17.28 11.1K
14:00 17.27 17.28 17.27 17.28 22.6K
14:05 17.27 17.30 17.27 17.30 19.2K
14:10 17.30 17.31 17.28 17.28 59.0K
14:15 17.27 17.32 17.27 17.29 23.2K
14:20 17.29 17.29 17.24 17.24 49.1K
14:25 17.25 17.27 17.25 17.27 14.3K
14:30 17.26 17.30 17.26 17.29 31.3K
14:35 17.27 17.30 17.27 17.29 32.1K
14:40 17.27 17.29 17.27 17.29 31.4K
14:45 17.29 17.30 17.28 17.30 62.9K
14:50 17.29 17.30 17.29 17.30 57.0K
14:55 17.29 17.31 17.29 17.31 50.1K
15:40 17.31 17.31 17.31 17.31 30.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据