| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.81 |
16.94 |
16.74 |
16.82 |
194.5K |
| 09:35 |
16.82 |
17.13 |
16.79 |
17.10 |
176.7K |
| 09:40 |
17.12 |
17.12 |
16.99 |
17.01 |
103.3K |
| 09:45 |
17.01 |
17.05 |
16.98 |
17.04 |
56.4K |
| 09:50 |
17.01 |
17.01 |
16.92 |
17.01 |
56.4K |
| 09:55 |
17.02 |
17.04 |
16.96 |
16.98 |
42.5K |
| 10:00 |
16.98 |
17.01 |
16.90 |
16.90 |
52.3K |
| 10:05 |
16.91 |
16.95 |
16.90 |
16.92 |
35.5K |
| 10:10 |
16.90 |
16.96 |
16.90 |
16.95 |
41.7K |
| 10:15 |
16.96 |
17.05 |
16.96 |
17.02 |
69.9K |
| 10:20 |
17.03 |
17.05 |
16.98 |
16.98 |
31.8K |
| 10:25 |
16.98 |
17.02 |
16.97 |
16.97 |
14.0K |
| 10:30 |
16.97 |
17.00 |
16.97 |
17.00 |
15.7K |
| 10:35 |
17.02 |
17.05 |
17.01 |
17.05 |
23.2K |
| 10:40 |
17.05 |
17.05 |
17.02 |
17.02 |
3.2K |
| 10:45 |
17.01 |
17.03 |
16.99 |
16.99 |
16.5K |
| 10:50 |
16.99 |
17.00 |
16.96 |
17.00 |
10.8K |
| 10:55 |
17.00 |
17.02 |
17.00 |
17.00 |
15.9K |
| 11:00 |
17.01 |
17.04 |
17.00 |
17.03 |
13.0K |
| 11:05 |
17.02 |
17.03 |
17.00 |
17.03 |
17.0K |
| 11:10 |
17.00 |
17.01 |
16.94 |
16.94 |
105.1K |
| 11:15 |
16.93 |
16.96 |
16.92 |
16.93 |
20.6K |
| 11:20 |
16.94 |
16.99 |
16.91 |
16.99 |
19.3K |
| 11:25 |
16.93 |
16.98 |
16.91 |
16.96 |
4.5K |
| 13:00 |
16.96 |
16.99 |
16.95 |
16.99 |
18.4K |
| 13:05 |
16.99 |
17.02 |
16.98 |
17.02 |
14.5K |
| 13:10 |
16.99 |
17.01 |
16.96 |
16.97 |
14.4K |
| 13:15 |
16.96 |
16.96 |
16.92 |
16.93 |
7.3K |
| 13:20 |
16.92 |
16.92 |
16.87 |
16.89 |
12.0K |
| 13:25 |
16.88 |
16.88 |
16.86 |
16.87 |
15.3K |
| 13:30 |
16.87 |
16.87 |
16.83 |
16.83 |
32.4K |
| 13:35 |
16.84 |
16.84 |
16.83 |
16.84 |
27.3K |
| 13:40 |
16.84 |
16.88 |
16.84 |
16.87 |
18.2K |
| 13:45 |
16.87 |
16.88 |
16.83 |
16.88 |
28.3K |
| 13:50 |
16.88 |
16.88 |
16.84 |
16.86 |
4.7K |
| 13:55 |
16.85 |
16.87 |
16.78 |
16.82 |
41.8K |
| 14:00 |
16.79 |
16.83 |
16.79 |
16.79 |
21.4K |
| 14:05 |
16.81 |
16.83 |
16.79 |
16.80 |
12.7K |
| 14:10 |
16.80 |
16.80 |
16.76 |
16.77 |
19.4K |
| 14:15 |
16.76 |
16.76 |
16.72 |
16.73 |
32.9K |
| 14:20 |
16.73 |
16.78 |
16.73 |
16.77 |
12.5K |
| 14:25 |
16.76 |
16.79 |
16.74 |
16.79 |
3.3K |
| 14:30 |
16.79 |
16.82 |
16.75 |
16.76 |
31.6K |
| 14:35 |
16.81 |
16.81 |
16.77 |
16.77 |
12.0K |
| 14:40 |
16.76 |
16.77 |
16.74 |
16.74 |
10.0K |
| 14:45 |
16.76 |
16.77 |
16.73 |
16.74 |
60.2K |
| 14:50 |
16.72 |
16.74 |
16.68 |
16.68 |
58.8K |
| 14:55 |
16.68 |
16.69 |
16.66 |
16.67 |
21.8K |
| 15:40 |
16.66 |
16.66 |
16.66 |
16.66 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|