| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.50 |
16.20 |
16.40 |
233.3K |
| 09:35 |
16.37 |
16.51 |
16.31 |
16.38 |
96.2K |
| 09:40 |
16.38 |
16.49 |
16.36 |
16.36 |
54.7K |
| 09:45 |
16.39 |
16.57 |
16.39 |
16.53 |
57.0K |
| 09:50 |
16.55 |
16.57 |
16.50 |
16.50 |
66.8K |
| 09:55 |
16.51 |
16.52 |
16.46 |
16.52 |
49.4K |
| 10:00 |
16.52 |
16.55 |
16.49 |
16.51 |
37.1K |
| 10:05 |
16.51 |
16.54 |
16.50 |
16.50 |
48.3K |
| 10:10 |
16.49 |
16.49 |
16.35 |
16.44 |
40.2K |
| 10:15 |
16.40 |
16.53 |
16.40 |
16.47 |
19.3K |
| 10:20 |
16.47 |
16.48 |
16.42 |
16.47 |
35.0K |
| 10:25 |
16.46 |
16.48 |
16.43 |
16.43 |
14.2K |
| 10:30 |
16.42 |
16.49 |
16.41 |
16.49 |
44.4K |
| 10:35 |
16.48 |
16.53 |
16.45 |
16.53 |
44.0K |
| 10:40 |
16.53 |
16.56 |
16.52 |
16.56 |
28.8K |
| 10:45 |
16.55 |
16.55 |
16.51 |
16.51 |
14.5K |
| 10:50 |
16.52 |
16.52 |
16.50 |
16.52 |
10.9K |
| 10:55 |
16.52 |
16.52 |
16.48 |
16.48 |
50.4K |
| 11:00 |
16.50 |
16.52 |
16.50 |
16.51 |
9.5K |
| 11:05 |
16.51 |
16.60 |
16.51 |
16.51 |
27.8K |
| 11:10 |
16.52 |
16.53 |
16.51 |
16.53 |
4.1K |
| 11:15 |
16.50 |
16.52 |
16.48 |
16.48 |
20.4K |
| 11:20 |
16.48 |
16.49 |
16.46 |
16.46 |
24.8K |
| 11:25 |
16.49 |
16.52 |
16.48 |
16.52 |
11.1K |
| 13:00 |
16.45 |
16.48 |
16.43 |
16.47 |
13.6K |
| 13:05 |
16.46 |
16.50 |
16.45 |
16.49 |
19.8K |
| 13:10 |
16.47 |
16.47 |
16.44 |
16.46 |
30.7K |
| 13:15 |
16.46 |
16.51 |
16.45 |
16.48 |
14.8K |
| 13:20 |
16.48 |
16.48 |
16.47 |
16.47 |
8.4K |
| 13:25 |
16.48 |
16.48 |
16.47 |
16.47 |
4.2K |
| 13:30 |
16.47 |
16.52 |
16.45 |
16.50 |
25.7K |
| 13:35 |
16.50 |
16.55 |
16.48 |
16.50 |
33.1K |
| 13:40 |
16.53 |
16.59 |
16.53 |
16.58 |
49.1K |
| 13:45 |
16.58 |
16.58 |
16.56 |
16.56 |
5.6K |
| 13:50 |
16.55 |
16.59 |
16.50 |
16.55 |
46.2K |
| 13:55 |
16.58 |
16.58 |
16.54 |
16.56 |
14.0K |
| 14:00 |
16.56 |
16.57 |
16.56 |
16.56 |
9.4K |
| 14:05 |
16.55 |
16.56 |
16.50 |
16.50 |
14.9K |
| 14:10 |
16.50 |
16.59 |
16.50 |
16.54 |
36.9K |
| 14:15 |
16.53 |
16.53 |
16.49 |
16.51 |
26.4K |
| 14:20 |
16.51 |
16.53 |
16.49 |
16.49 |
21.8K |
| 14:25 |
16.50 |
16.53 |
16.50 |
16.51 |
11.1K |
| 14:30 |
16.52 |
16.56 |
16.50 |
16.53 |
44.6K |
| 14:35 |
16.55 |
16.58 |
16.54 |
16.58 |
34.5K |
| 14:40 |
16.58 |
16.67 |
16.56 |
16.63 |
69.7K |
| 14:45 |
16.64 |
16.69 |
16.59 |
16.66 |
94.6K |
| 14:50 |
16.66 |
16.67 |
16.56 |
16.59 |
99.6K |
| 14:55 |
16.61 |
16.61 |
16.58 |
16.61 |
34.5K |
| 15:40 |
16.62 |
16.62 |
16.62 |
16.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|