| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.81 |
17.98 |
17.28 |
17.28 |
213.4K |
| 09:35 |
17.32 |
17.56 |
17.26 |
17.56 |
131.7K |
| 09:40 |
17.54 |
17.63 |
17.41 |
17.54 |
77.2K |
| 09:45 |
17.50 |
17.50 |
17.19 |
17.19 |
75.7K |
| 09:50 |
17.20 |
17.26 |
17.10 |
17.25 |
143.0K |
| 09:55 |
17.14 |
17.36 |
17.10 |
17.22 |
100.0K |
| 10:00 |
17.22 |
17.30 |
17.16 |
17.18 |
56.0K |
| 10:05 |
17.18 |
17.25 |
17.10 |
17.17 |
46.0K |
| 10:10 |
17.18 |
17.33 |
17.18 |
17.30 |
23.8K |
| 10:15 |
17.25 |
17.30 |
17.20 |
17.30 |
25.5K |
| 10:20 |
17.30 |
17.49 |
17.30 |
17.49 |
15.4K |
| 10:25 |
17.47 |
17.51 |
17.37 |
17.42 |
51.0K |
| 10:30 |
17.42 |
17.43 |
17.36 |
17.36 |
11.0K |
| 10:35 |
17.36 |
17.38 |
17.29 |
17.31 |
28.4K |
| 10:40 |
17.30 |
17.30 |
17.23 |
17.24 |
18.8K |
| 10:45 |
17.23 |
17.26 |
17.18 |
17.22 |
60.6K |
| 10:50 |
17.24 |
17.33 |
17.20 |
17.22 |
33.0K |
| 10:55 |
17.26 |
17.40 |
17.24 |
17.32 |
20.0K |
| 11:00 |
17.27 |
17.32 |
17.27 |
17.30 |
4.7K |
| 11:05 |
17.33 |
17.38 |
17.33 |
17.33 |
33.5K |
| 11:10 |
17.32 |
17.32 |
17.27 |
17.30 |
6.3K |
| 11:15 |
17.34 |
17.34 |
17.30 |
17.30 |
5.1K |
| 11:20 |
17.27 |
17.27 |
17.23 |
17.23 |
5.3K |
| 11:25 |
17.25 |
17.25 |
17.15 |
17.15 |
18.5K |
| 13:00 |
17.14 |
17.17 |
17.08 |
17.09 |
32.4K |
| 13:05 |
17.08 |
17.09 |
17.00 |
17.06 |
46.5K |
| 13:10 |
17.07 |
17.07 |
17.00 |
17.01 |
57.5K |
| 13:15 |
17.06 |
17.10 |
17.03 |
17.06 |
17.8K |
| 13:20 |
17.06 |
17.06 |
17.00 |
17.00 |
27.0K |
| 13:25 |
17.00 |
17.06 |
16.98 |
17.05 |
44.2K |
| 13:30 |
17.05 |
17.15 |
17.03 |
17.10 |
22.1K |
| 13:35 |
17.10 |
17.10 |
16.96 |
16.98 |
41.7K |
| 13:40 |
16.98 |
17.06 |
16.95 |
17.03 |
25.7K |
| 13:45 |
16.98 |
17.01 |
16.94 |
16.95 |
37.5K |
| 13:50 |
17.00 |
17.00 |
16.74 |
16.86 |
81.3K |
| 13:55 |
16.88 |
16.88 |
16.80 |
16.85 |
67.6K |
| 14:00 |
16.80 |
16.80 |
16.74 |
16.75 |
56.6K |
| 14:05 |
16.75 |
16.76 |
16.68 |
16.75 |
144.8K |
| 14:10 |
16.76 |
16.79 |
16.65 |
16.65 |
66.4K |
| 14:15 |
16.68 |
16.70 |
16.58 |
16.70 |
50.4K |
| 14:20 |
16.70 |
16.82 |
16.70 |
16.81 |
27.5K |
| 14:25 |
16.81 |
16.88 |
16.73 |
16.76 |
39.0K |
| 14:30 |
16.76 |
16.76 |
16.65 |
16.68 |
65.6K |
| 14:35 |
16.69 |
16.71 |
16.62 |
16.62 |
83.6K |
| 14:40 |
16.62 |
16.68 |
16.62 |
16.63 |
10.6K |
| 14:45 |
16.62 |
16.63 |
16.52 |
16.55 |
70.1K |
| 14:50 |
16.56 |
16.57 |
16.42 |
16.49 |
186.5K |
| 14:55 |
16.47 |
16.49 |
16.46 |
16.47 |
46.5K |
| 15:40 |
16.47 |
16.47 |
16.47 |
16.47 |
36.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|