深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.06 19.18 19.00 19.08 113.3K
09:35 19.07 19.20 19.05 19.09 109.9K
09:40 19.10 19.16 19.04 19.07 143.9K
09:45 19.05 19.12 19.04 19.12 64.2K
09:50 19.12 19.19 19.12 19.19 61.0K
09:55 19.17 19.25 19.17 19.24 88.3K
10:00 19.24 19.28 19.19 19.28 45.8K
10:05 19.28 19.29 19.22 19.22 70.8K
10:10 19.21 19.26 19.18 19.23 70.1K
10:15 19.22 19.28 19.21 19.25 58.7K
10:20 19.25 19.26 19.22 19.25 62.6K
10:25 19.26 19.26 19.19 19.22 56.9K
10:30 19.20 19.22 19.20 19.22 16.0K
10:35 19.22 19.23 19.19 19.19 27.7K
10:40 19.21 19.25 19.20 19.22 35.3K
10:45 19.22 19.22 19.20 19.20 30.8K
10:50 19.21 19.28 19.21 19.28 96.4K
10:55 19.29 19.32 19.28 19.32 84.1K
11:00 19.33 19.37 19.32 19.34 62.6K
11:05 19.34 19.38 19.34 19.36 37.8K
11:10 19.37 19.38 19.36 19.38 28.6K
11:15 19.40 19.40 19.38 19.40 38.3K
11:20 19.39 19.43 19.37 19.43 34.7K
11:25 19.43 19.49 19.40 19.49 77.7K
13:00 19.51 19.60 19.42 19.59 158.8K
13:05 19.54 19.56 19.43 19.47 26.1K
13:10 19.46 19.46 19.40 19.40 30.4K
13:15 19.38 19.68 19.38 19.58 149.3K
13:20 19.57 19.58 19.50 19.51 25.9K
13:25 19.50 19.50 19.47 19.47 39.3K
13:30 19.45 19.48 19.45 19.45 20.2K
13:35 19.45 19.50 19.45 19.45 45.3K
13:40 19.45 19.46 19.41 19.42 20.3K
13:45 19.43 19.43 19.41 19.41 29.2K
13:50 19.42 19.42 19.37 19.37 43.4K
13:55 19.37 19.40 19.37 19.40 20.9K
14:00 19.39 19.39 19.30 19.30 52.8K
14:05 19.30 19.32 19.30 19.31 125.6K
14:10 19.32 19.32 19.29 19.30 18.5K
14:15 19.30 19.35 19.29 19.35 30.8K
14:20 19.35 19.38 19.34 19.34 20.4K
14:25 19.37 19.37 19.29 19.35 32.5K
14:30 19.37 19.37 19.32 19.33 21.8K
14:35 19.32 19.34 19.30 19.31 54.0K
14:40 19.31 19.39 19.31 19.34 28.4K
14:45 19.35 19.38 19.35 19.35 18.0K
14:50 19.34 19.38 19.33 19.37 55.8K
14:55 19.38 19.38 19.36 19.38 25.2K
15:40 19.37 19.37 19.37 19.37 34.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据