深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.69 18.86 18.60 18.81 162.6K
09:35 18.82 19.14 18.81 19.07 171.9K
09:40 19.11 19.44 19.10 19.36 531.8K
09:45 19.35 19.36 19.25 19.27 199.2K
09:50 19.26 19.31 19.24 19.28 109.5K
09:55 19.27 19.27 19.17 19.21 104.7K
10:00 19.21 19.21 19.00 19.07 94.0K
10:05 19.08 19.15 19.08 19.11 57.2K
10:10 19.11 19.13 19.04 19.06 18.9K
10:15 19.06 19.12 19.05 19.10 24.6K
10:20 19.07 19.09 19.06 19.08 14.6K
10:25 19.12 19.12 19.04 19.04 18.8K
10:30 19.04 19.12 19.03 19.09 35.3K
10:35 19.10 19.13 19.06 19.12 17.1K
10:40 19.13 19.13 19.07 19.12 29.4K
10:45 19.12 19.14 19.12 19.13 24.7K
10:50 19.14 19.15 19.07 19.07 15.7K
10:55 19.07 19.07 19.00 19.00 51.6K
11:00 19.01 19.03 18.94 18.94 31.9K
11:05 18.91 18.97 18.91 18.95 17.6K
11:10 18.96 18.96 18.90 18.90 18.5K
11:15 18.90 18.98 18.90 18.98 52.4K
11:20 18.98 19.02 18.98 19.00 8.9K
11:25 19.01 19.06 19.01 19.04 17.7K
13:00 19.05 19.05 18.97 18.97 23.2K
13:05 18.97 19.10 18.96 19.10 22.7K
13:10 19.10 19.14 19.10 19.12 16.4K
13:15 19.12 19.12 19.03 19.06 10.7K
13:20 19.06 19.06 19.00 19.06 25.4K
13:25 19.05 19.12 19.04 19.07 23.7K
13:30 19.10 19.12 19.08 19.10 32.9K
13:35 19.10 19.17 19.09 19.14 26.9K
13:40 19.14 19.20 19.10 19.11 45.9K
13:45 19.12 19.16 19.09 19.12 13.0K
13:50 19.11 19.11 19.05 19.08 18.3K
13:55 19.08 19.11 19.08 19.11 18.1K
14:00 19.10 19.10 19.05 19.05 15.5K
14:05 19.05 19.05 19.02 19.05 9.9K
14:10 19.09 19.13 19.05 19.10 10.0K
14:15 19.10 19.12 19.07 19.07 9.0K
14:20 19.07 19.19 19.07 19.19 13.6K
14:25 19.20 19.20 19.16 19.18 77.4K
14:30 19.18 19.20 19.09 19.15 52.7K
14:35 19.15 19.19 19.14 19.15 51.3K
14:40 19.15 19.19 19.15 19.15 30.6K
14:45 19.15 19.17 19.14 19.17 30.5K
14:50 19.17 19.17 19.14 19.14 62.3K
14:55 19.14 19.16 19.14 19.16 19.1K
15:40 19.10 19.10 19.10 19.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据