瑞丰光电

300241
🏛️ 中国 →
5.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.86 5.88 5.81 5.82 1,103.3K
09:35 5.81 5.83 5.81 5.81 773.1K
09:40 5.82 5.82 5.78 5.79 1,055.4K
09:45 5.79 5.81 5.77 5.80 939.1K
09:50 5.81 5.82 5.80 5.81 274.5K
09:55 5.80 5.81 5.80 5.80 238.8K
10:00 5.81 5.81 5.79 5.80 468.8K
10:05 5.79 5.81 5.79 5.80 473.7K
10:10 5.80 5.80 5.78 5.79 378.2K
10:15 5.79 5.79 5.77 5.78 548.7K
10:20 5.78 5.79 5.78 5.78 194.6K
10:25 5.79 5.79 5.78 5.79 205.6K
10:30 5.79 5.81 5.79 5.80 307.1K
10:35 5.81 5.82 5.81 5.82 206.9K
10:40 5.81 5.81 5.80 5.80 237.9K
10:45 5.80 5.81 5.80 5.80 212.4K
10:50 5.80 5.81 5.79 5.79 171.6K
10:55 5.79 5.80 5.78 5.79 497.3K
11:00 5.79 5.80 5.78 5.79 120.7K
11:05 5.79 5.80 5.79 5.79 103.4K
11:10 5.79 5.80 5.79 5.80 105.0K
11:15 5.79 5.80 5.78 5.78 868.3K
11:20 5.78 5.80 5.78 5.79 105.0K
11:25 5.80 5.80 5.79 5.79 62.1K
13:00 5.80 5.80 5.79 5.79 122.2K
13:05 5.79 5.81 5.79 5.81 291.1K
13:10 5.81 5.82 5.79 5.80 522.8K
13:15 5.80 5.80 5.79 5.79 108.3K
13:20 5.80 5.81 5.79 5.80 210.8K
13:25 5.80 5.81 5.80 5.80 64.9K
13:30 5.80 5.81 5.79 5.79 320.0K
13:35 5.80 5.80 5.79 5.79 95.0K
13:40 5.79 5.83 5.79 5.82 433.2K
13:45 5.82 5.83 5.81 5.82 293.5K
13:50 5.82 5.82 5.81 5.82 128.3K
13:55 5.81 5.82 5.81 5.82 54.9K
14:00 5.81 5.83 5.80 5.81 400.7K
14:05 5.81 5.82 5.80 5.82 235.3K
14:10 5.81 5.82 5.80 5.82 155.5K
14:15 5.81 5.82 5.81 5.82 148.7K
14:20 5.81 5.82 5.80 5.80 97.8K
14:25 5.81 5.81 5.80 5.80 88.2K
14:30 5.81 5.82 5.80 5.81 155.0K
14:35 5.81 5.82 5.80 5.81 220.0K
14:40 5.81 5.81 5.80 5.81 170.9K
14:45 5.80 5.82 5.80 5.81 422.4K
14:50 5.81 5.82 5.80 5.81 370.0K
14:55 5.80 5.82 5.80 5.81 173.8K
15:40 5.81 5.81 5.81 5.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据