瑞丰光电

300241
🏛️ 中国 →
5.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.32 6.32 6.21 6.23 3,685.9K
09:35 6.22 6.26 6.20 6.25 2,182.0K
09:40 6.24 6.25 6.18 6.19 1,759.7K
09:45 6.19 6.24 6.19 6.23 648.3K
09:50 6.22 6.23 6.20 6.20 921.5K
09:55 6.20 6.21 6.18 6.20 1,180.0K
10:00 6.20 6.21 6.19 6.21 705.7K
10:05 6.21 6.21 6.20 6.21 397.7K
10:10 6.20 6.20 6.18 6.19 776.1K
10:15 6.19 6.20 6.18 6.20 698.9K
10:20 6.20 6.24 6.20 6.24 564.8K
10:25 6.24 6.24 6.20 6.22 405.2K
10:30 6.21 6.24 6.21 6.22 462.9K
10:35 6.21 6.24 6.21 6.24 336.1K
10:40 6.24 6.25 6.23 6.24 471.5K
10:45 6.23 6.24 6.22 6.22 523.8K
10:50 6.23 6.23 6.20 6.21 557.7K
10:55 6.21 6.22 6.18 6.18 736.6K
11:00 6.19 6.20 6.18 6.20 717.3K
11:05 6.19 6.20 6.18 6.18 654.2K
11:10 6.18 6.19 6.17 6.17 530.5K
11:15 6.17 6.18 6.16 6.18 772.5K
11:20 6.18 6.19 6.17 6.17 287.2K
11:25 6.17 6.18 6.16 6.17 374.8K
13:00 6.18 6.20 6.17 6.19 484.5K
13:05 6.20 6.21 6.20 6.20 176.8K
13:10 6.20 6.20 6.16 6.18 1,174.5K
13:15 6.18 6.20 6.16 6.17 370.1K
13:20 6.17 6.18 6.16 6.16 314.4K
13:25 6.16 6.18 6.16 6.17 296.4K
13:30 6.18 6.18 6.16 6.18 257.0K
13:35 6.18 6.18 6.17 6.18 149.2K
13:40 6.18 6.19 6.16 6.17 486.8K
13:45 6.17 6.17 6.15 6.16 527.5K
13:50 6.16 6.18 6.16 6.17 284.4K
13:55 6.16 6.20 6.16 6.20 647.6K
14:00 6.18 6.21 6.18 6.19 423.8K
14:05 6.18 6.19 6.17 6.18 466.9K
14:10 6.17 6.18 6.17 6.18 986.9K
14:15 6.18 6.18 6.16 6.17 226.5K
14:20 6.17 6.17 6.15 6.15 307.4K
14:25 6.15 6.17 6.15 6.16 352.2K
14:30 6.16 6.18 6.16 6.17 419.3K
14:35 6.16 6.17 6.16 6.17 574.0K
14:40 6.17 6.17 6.16 6.17 439.1K
14:45 6.16 6.19 6.16 6.18 724.1K
14:50 6.17 6.18 6.17 6.18 977.3K
14:55 6.18 6.18 6.16 6.18 558.0K
15:40 6.16 6.16 6.16 6.16 359.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据