| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.04 |
6.04 |
6.00 |
6.02 |
1,364.7K |
| 09:35 |
6.02 |
6.03 |
6.01 |
6.03 |
558.4K |
| 09:40 |
6.02 |
6.03 |
6.01 |
6.01 |
571.2K |
| 09:45 |
6.02 |
6.03 |
6.00 |
6.01 |
726.8K |
| 09:50 |
6.01 |
6.01 |
6.00 |
6.01 |
385.3K |
| 09:55 |
6.00 |
6.01 |
5.98 |
6.00 |
979.4K |
| 10:00 |
6.00 |
6.00 |
5.96 |
5.98 |
1,091.2K |
| 10:05 |
5.97 |
5.98 |
5.97 |
5.98 |
312.5K |
| 10:10 |
5.97 |
5.99 |
5.96 |
5.97 |
605.0K |
| 10:15 |
5.98 |
5.99 |
5.97 |
5.99 |
174.3K |
| 10:20 |
5.99 |
6.00 |
5.98 |
5.99 |
304.5K |
| 10:25 |
5.98 |
5.99 |
5.98 |
5.99 |
117.4K |
| 10:30 |
5.99 |
5.99 |
5.98 |
5.99 |
128.9K |
| 10:35 |
5.98 |
6.02 |
5.98 |
6.02 |
620.6K |
| 10:40 |
6.02 |
6.02 |
6.00 |
6.00 |
323.2K |
| 10:45 |
6.00 |
6.01 |
5.99 |
6.00 |
231.3K |
| 10:50 |
6.00 |
6.00 |
5.98 |
5.98 |
178.8K |
| 10:55 |
5.99 |
5.99 |
5.98 |
5.98 |
139.1K |
| 11:00 |
5.99 |
6.00 |
5.98 |
5.99 |
214.7K |
| 11:05 |
5.98 |
6.00 |
5.98 |
6.00 |
225.3K |
| 11:10 |
5.99 |
6.01 |
5.99 |
6.00 |
279.2K |
| 11:15 |
5.99 |
6.01 |
5.99 |
6.01 |
320.3K |
| 11:20 |
6.01 |
6.02 |
6.00 |
6.02 |
193.9K |
| 11:25 |
6.01 |
6.02 |
6.01 |
6.02 |
101.0K |
| 13:00 |
6.02 |
6.02 |
6.01 |
6.01 |
358.4K |
| 13:05 |
6.01 |
6.02 |
6.00 |
6.01 |
324.2K |
| 13:10 |
6.02 |
6.02 |
6.00 |
6.00 |
470.7K |
| 13:15 |
6.00 |
6.02 |
6.00 |
6.01 |
639.1K |
| 13:20 |
6.00 |
6.01 |
5.99 |
5.99 |
420.7K |
| 13:25 |
6.00 |
6.01 |
5.99 |
5.99 |
489.1K |
| 13:30 |
6.00 |
6.00 |
5.99 |
6.00 |
584.6K |
| 13:35 |
5.99 |
6.01 |
5.99 |
6.01 |
339.0K |
| 13:40 |
6.01 |
6.01 |
6.00 |
6.00 |
105.8K |
| 13:45 |
6.00 |
6.03 |
6.00 |
6.03 |
751.2K |
| 13:50 |
6.03 |
6.04 |
6.02 |
6.03 |
1,257.2K |
| 13:55 |
6.03 |
6.03 |
6.02 |
6.03 |
162.0K |
| 14:00 |
6.03 |
6.04 |
6.02 |
6.03 |
546.1K |
| 14:05 |
6.03 |
6.04 |
6.03 |
6.03 |
224.6K |
| 14:10 |
6.04 |
6.04 |
6.03 |
6.03 |
558.3K |
| 14:15 |
6.04 |
6.04 |
6.02 |
6.03 |
411.0K |
| 14:20 |
6.03 |
6.03 |
6.01 |
6.02 |
208.0K |
| 14:25 |
6.02 |
6.02 |
6.00 |
6.00 |
311.4K |
| 14:30 |
6.01 |
6.01 |
6.00 |
6.00 |
122.1K |
| 14:35 |
6.00 |
6.01 |
5.99 |
6.00 |
408.7K |
| 14:40 |
6.00 |
6.01 |
6.00 |
6.00 |
110.5K |
| 14:45 |
6.00 |
6.02 |
6.00 |
6.01 |
574.0K |
| 14:50 |
6.01 |
6.01 |
6.00 |
6.01 |
399.7K |
| 14:55 |
6.00 |
6.02 |
6.00 |
6.01 |
265.1K |
| 15:40 |
6.02 |
6.02 |
6.02 |
6.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|