瑞丰光电

300241
🏛️ 中国 →
5.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 5.77 5.77 5.77 5.77 23.3K
09:30 5.77 5.78 5.73 5.73 1,113.2K
09:35 5.73 5.73 5.70 5.73 842.8K
09:40 5.73 5.73 5.70 5.72 584.4K
09:45 5.72 5.73 5.71 5.73 410.1K
09:50 5.73 5.73 5.71 5.71 300.6K
09:55 5.72 5.72 5.70 5.71 608.1K
10:00 5.71 5.72 5.70 5.72 409.7K
10:05 5.71 5.72 5.70 5.71 275.4K
10:10 5.70 5.72 5.69 5.69 916.9K
10:15 5.69 5.70 5.69 5.70 281.0K
10:20 5.69 5.73 5.69 5.72 325.0K
10:25 5.72 5.74 5.72 5.73 220.4K
10:30 5.73 5.75 5.72 5.74 245.4K
10:35 5.73 5.75 5.73 5.74 215.7K
10:40 5.74 5.75 5.73 5.75 198.4K
10:45 5.75 5.75 5.73 5.74 262.7K
10:50 5.74 5.75 5.73 5.74 231.1K
10:55 5.75 5.75 5.72 5.73 125.6K
11:00 5.72 5.73 5.72 5.72 57.0K
11:05 5.72 5.73 5.72 5.72 44.6K
11:10 5.73 5.73 5.71 5.71 376.1K
11:15 5.72 5.72 5.70 5.72 352.9K
11:20 5.72 5.73 5.71 5.72 181.9K
11:25 5.71 5.74 5.71 5.74 277.9K
13:00 5.73 5.75 5.73 5.74 307.7K
13:05 5.74 5.75 5.73 5.74 182.5K
13:10 5.74 5.74 5.72 5.73 274.9K
13:15 5.72 5.73 5.72 5.73 148.3K
13:20 5.73 5.74 5.72 5.72 204.1K
13:25 5.73 5.74 5.73 5.74 82.0K
13:30 5.74 5.74 5.72 5.74 637.0K
13:35 5.73 5.74 5.72 5.72 124.3K
13:40 5.73 5.74 5.72 5.74 143.6K
13:45 5.74 5.74 5.72 5.73 355.2K
13:50 5.73 5.74 5.72 5.73 213.2K
13:55 5.73 5.73 5.72 5.72 105.1K
14:00 5.73 5.73 5.71 5.72 424.4K
14:05 5.71 5.73 5.71 5.73 208.4K
14:10 5.72 5.74 5.72 5.74 126.0K
14:15 5.74 5.74 5.73 5.74 120.1K
14:20 5.74 5.74 5.72 5.72 218.9K
14:25 5.72 5.73 5.72 5.73 287.3K
14:30 5.73 5.74 5.72 5.73 224.1K
14:35 5.73 5.73 5.72 5.72 175.3K
14:40 5.72 5.73 5.72 5.72 423.4K
14:45 5.73 5.73 5.71 5.71 127.5K
14:50 5.72 5.72 5.71 5.72 325.4K
14:55 5.71 5.72 5.71 5.71 195.0K
15:00 5.71 5.71 5.71 5.71 196.3K
15:40 5.71 5.71 5.71 5.71 14,710.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据