瑞丰光电

300241
🏛️ 中国 →
5.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.36 5.40 5.36 5.39 642.4K
09:35 5.39 5.39 5.37 5.38 284.1K
09:40 5.37 5.41 5.37 5.41 351.2K
09:45 5.40 5.42 5.40 5.40 398.9K
09:50 5.41 5.44 5.41 5.43 527.9K
09:55 5.42 5.43 5.42 5.43 245.2K
10:00 5.42 5.44 5.42 5.44 266.2K
10:05 5.44 5.44 5.43 5.44 190.3K
10:10 5.44 5.45 5.43 5.43 1,335.1K
10:15 5.43 5.44 5.42 5.42 215.5K
10:20 5.42 5.42 5.41 5.41 186.4K
10:25 5.41 5.42 5.40 5.41 230.0K
10:30 5.41 5.41 5.40 5.40 65.1K
10:35 5.41 5.42 5.40 5.42 295.4K
10:40 5.41 5.42 5.41 5.42 580.8K
10:45 5.41 5.42 5.39 5.40 185.2K
10:50 5.40 5.41 5.39 5.40 118.2K
10:55 5.41 5.41 5.40 5.41 42.6K
11:00 5.40 5.42 5.40 5.41 189.6K
11:05 5.42 5.42 5.41 5.42 82.5K
11:10 5.41 5.42 5.41 5.42 242.4K
11:15 5.42 5.42 5.41 5.42 40.2K
11:20 5.42 5.43 5.41 5.43 121.8K
11:25 5.43 5.43 5.42 5.42 187.9K
13:00 5.43 5.43 5.41 5.42 426.9K
13:05 5.42 5.43 5.41 5.42 104.3K
13:10 5.42 5.43 5.41 5.42 63.2K
13:15 5.42 5.42 5.40 5.41 342.4K
13:20 5.40 5.42 5.40 5.41 119.3K
13:25 5.42 5.43 5.41 5.43 209.0K
13:30 5.43 5.44 5.42 5.43 343.2K
13:35 5.42 5.43 5.41 5.42 159.1K
13:40 5.42 5.43 5.41 5.42 69.8K
13:45 5.42 5.42 5.41 5.42 72.6K
13:50 5.42 5.42 5.41 5.41 60.5K
13:55 5.41 5.42 5.41 5.41 55.7K
14:00 5.41 5.42 5.40 5.42 263.5K
14:05 5.42 5.42 5.41 5.41 63.7K
14:10 5.42 5.42 5.40 5.41 138.5K
14:15 5.42 5.42 5.41 5.41 150.3K
14:20 5.42 5.42 5.41 5.42 89.3K
14:25 5.42 5.42 5.41 5.41 85.2K
14:30 5.41 5.42 5.40 5.41 347.6K
14:35 5.42 5.43 5.41 5.43 314.7K
14:40 5.42 5.43 5.42 5.43 76.1K
14:45 5.42 5.43 5.42 5.43 372.1K
14:50 5.43 5.44 5.42 5.44 365.6K
14:55 5.43 5.45 5.43 5.44 326.1K
15:40 5.44 5.44 5.44 5.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据