瑞丰光电

300241
🏛️ 中国 →
5.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.13 5.19 5.13 5.17 780.0K
09:35 5.17 5.17 5.14 5.16 416.6K
09:40 5.15 5.17 5.14 5.16 292.4K
09:45 5.15 5.18 5.15 5.17 348.5K
09:50 5.17 5.18 5.16 5.17 252.5K
09:55 5.17 5.18 5.16 5.17 310.5K
10:00 5.18 5.20 5.17 5.19 538.6K
10:05 5.20 5.20 5.19 5.19 169.1K
10:10 5.20 5.21 5.20 5.20 644.8K
10:15 5.20 5.20 5.19 5.20 41.3K
10:20 5.20 5.20 5.19 5.20 129.6K
10:25 5.19 5.20 5.19 5.20 123.4K
10:30 5.19 5.20 5.19 5.19 236.2K
10:35 5.20 5.20 5.18 5.19 280.5K
10:40 5.19 5.20 5.18 5.20 57.2K
10:45 5.19 5.20 5.19 5.19 61.6K
10:50 5.20 5.20 5.19 5.19 216.9K
10:55 5.20 5.20 5.19 5.20 51.1K
11:00 5.19 5.20 5.19 5.19 69.1K
11:05 5.19 5.20 5.19 5.19 133.4K
11:10 5.19 5.20 5.19 5.20 128.1K
11:15 5.20 5.20 5.19 5.20 284.1K
11:20 5.20 5.21 5.20 5.20 393.8K
11:25 5.20 5.21 5.20 5.20 129.0K
11:30 5.21 5.21 5.21 5.21 0.5K
13:00 5.21 5.21 5.18 5.19 468.3K
13:05 5.19 5.20 5.18 5.19 88.0K
13:10 5.20 5.20 5.18 5.18 198.9K
13:15 5.18 5.19 5.18 5.18 43.3K
13:20 5.18 5.19 5.18 5.19 207.2K
13:25 5.18 5.19 5.18 5.18 66.9K
13:30 5.18 5.19 5.18 5.19 53.3K
13:35 5.19 5.19 5.18 5.18 58.5K
13:40 5.19 5.19 5.18 5.18 168.4K
13:45 5.18 5.19 5.18 5.18 112.6K
13:50 5.19 5.19 5.18 5.18 46.4K
13:55 5.18 5.20 5.18 5.19 110.6K
14:00 5.20 5.20 5.19 5.19 118.3K
14:05 5.19 5.20 5.18 5.19 113.1K
14:10 5.18 5.20 5.18 5.19 176.5K
14:15 5.18 5.20 5.18 5.19 76.2K
14:20 5.20 5.20 5.19 5.19 132.4K
14:25 5.20 5.20 5.18 5.19 238.2K
14:30 5.20 5.20 5.18 5.18 142.9K
14:35 5.19 5.19 5.18 5.19 52.4K
14:40 5.19 5.19 5.18 5.18 199.5K
14:45 5.19 5.19 5.18 5.18 383.8K
14:50 5.19 5.19 5.18 5.18 226.6K
14:55 5.18 5.19 5.18 5.18 360.0K
15:40 5.18 5.18 5.18 5.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据