瑞丰光电

300241
🏛️ 中国 →
5.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.12 5.16 5.12 5.15 1,163.5K
09:35 5.15 5.17 5.15 5.16 700.5K
09:40 5.17 5.17 5.15 5.16 534.5K
09:45 5.16 5.18 5.16 5.18 579.9K
09:50 5.17 5.18 5.17 5.18 292.6K
09:55 5.17 5.19 5.17 5.18 665.8K
10:00 5.19 5.19 5.18 5.19 184.8K
10:05 5.19 5.19 5.18 5.19 166.8K
10:10 5.19 5.19 5.17 5.19 559.1K
10:15 5.19 5.19 5.18 5.18 104.7K
10:20 5.19 5.19 5.18 5.18 120.7K
10:25 5.18 5.19 5.18 5.19 224.3K
10:30 5.19 5.20 5.18 5.19 516.3K
10:35 5.19 5.19 5.18 5.19 47.3K
10:40 5.18 5.19 5.18 5.19 69.4K
10:45 5.19 5.19 5.17 5.18 541.6K
10:50 5.18 5.19 5.17 5.19 128.2K
10:55 5.18 5.19 5.17 5.19 331.0K
11:00 5.19 5.19 5.18 5.19 80.7K
11:05 5.18 5.19 5.18 5.18 55.0K
11:10 5.18 5.19 5.17 5.18 196.3K
11:15 5.19 5.19 5.18 5.18 78.8K
11:20 5.18 5.20 5.18 5.19 369.1K
11:25 5.19 5.21 5.19 5.21 531.3K
13:00 5.21 5.21 5.18 5.19 465.4K
13:05 5.19 5.20 5.18 5.20 73.8K
13:10 5.19 5.20 5.19 5.19 87.9K
13:15 5.19 5.19 5.18 5.19 166.6K
13:20 5.19 5.19 5.18 5.19 68.4K
13:25 5.19 5.19 5.18 5.19 69.4K
13:30 5.19 5.20 5.19 5.19 150.9K
13:35 5.19 5.20 5.18 5.18 101.0K
13:40 5.19 5.20 5.18 5.19 154.5K
13:45 5.19 5.20 5.19 5.20 46.1K
13:50 5.20 5.20 5.19 5.19 150.3K
13:55 5.19 5.20 5.18 5.19 99.3K
14:00 5.18 5.20 5.18 5.19 50.4K
14:05 5.20 5.20 5.19 5.19 73.7K
14:10 5.19 5.20 5.18 5.19 181.4K
14:15 5.19 5.20 5.18 5.20 75.6K
14:20 5.19 5.20 5.19 5.20 163.2K
14:25 5.20 5.20 5.18 5.19 88.1K
14:30 5.18 5.19 5.18 5.19 191.7K
14:35 5.19 5.19 5.18 5.19 249.3K
14:40 5.19 5.19 5.17 5.17 393.7K
14:45 5.18 5.19 5.17 5.18 262.4K
14:50 5.18 5.20 5.18 5.19 721.1K
14:55 5.19 5.19 5.18 5.18 207.3K
15:40 5.19 5.19 5.19 5.19 107.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据