雷柏科技

002577
🏛️ 中国 →
19.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.47 20.62 20.35 20.56 196.9K
09:35 20.57 20.68 20.57 20.61 175.1K
09:40 20.61 20.76 20.61 20.70 118.4K
09:45 20.71 20.74 20.57 20.57 134.8K
09:50 20.58 20.61 20.53 20.59 84.3K
09:55 20.60 20.66 20.56 20.65 94.2K
10:00 20.65 20.74 20.63 20.69 149.8K
10:05 20.69 20.70 20.62 20.69 38.7K
10:10 20.68 20.72 20.67 20.71 72.4K
10:15 20.72 20.72 20.65 20.65 71.5K
10:20 20.66 20.69 20.65 20.65 33.0K
10:25 20.66 20.71 20.66 20.71 40.6K
10:30 20.71 20.72 20.68 20.71 39.7K
10:35 20.71 20.71 20.66 20.68 37.3K
10:40 20.68 20.68 20.62 20.64 38.8K
10:45 20.64 20.68 20.64 20.64 20.1K
10:50 20.66 20.68 20.64 20.64 28.8K
10:55 20.64 20.91 20.63 20.76 496.3K
11:00 20.73 20.76 20.71 20.73 48.3K
11:05 20.73 20.74 20.70 20.71 37.8K
11:10 20.70 20.71 20.64 20.66 55.5K
11:15 20.66 20.67 20.63 20.64 101.5K
11:20 20.64 20.66 20.62 20.64 49.9K
11:25 20.66 20.66 20.64 20.64 35.5K
11:30 20.63 20.63 20.63 20.63 0.2K
13:00 20.64 20.64 20.52 20.56 139.3K
13:05 20.55 20.56 20.50 20.50 136.6K
13:10 20.48 20.48 20.43 20.44 94.1K
13:15 20.42 20.47 20.41 20.43 82.4K
13:20 20.44 20.49 20.42 20.48 45.8K
13:25 20.48 20.48 20.42 20.42 73.2K
13:30 20.42 20.45 20.39 20.41 78.9K
13:35 20.44 20.48 20.43 20.46 37.4K
13:40 20.46 20.49 20.46 20.47 24.6K
13:45 20.48 20.48 20.43 20.44 37.8K
13:50 20.43 20.45 20.42 20.42 17.8K
13:55 20.42 20.46 20.42 20.46 38.9K
14:00 20.47 20.49 20.43 20.46 98.9K
14:05 20.46 20.46 20.44 20.44 47.4K
14:10 20.44 20.45 20.42 20.44 24.1K
14:15 20.43 20.44 20.41 20.42 29.5K
14:20 20.44 20.45 20.41 20.41 41.9K
14:25 20.42 20.49 20.42 20.48 28.4K
14:30 20.49 20.53 20.45 20.48 63.6K
14:35 20.47 20.48 20.41 20.41 43.3K
14:40 20.42 20.44 20.39 20.40 72.4K
14:45 20.40 20.41 20.38 20.40 52.7K
14:50 20.39 20.39 20.36 20.37 88.2K
14:55 20.38 20.38 20.36 20.37 26.4K
15:40 20.35 20.35 20.35 20.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据