雷柏科技

002577
🏛️ 中国 →
19.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.01 20.15 20.01 20.11 213.4K
09:35 20.10 20.11 20.04 20.10 91.3K
09:40 20.11 20.14 20.10 20.12 80.8K
09:45 20.12 20.17 20.10 20.17 90.8K
09:50 20.17 20.18 20.15 20.15 53.1K
09:55 20.17 20.17 20.11 20.13 89.9K
10:00 20.12 20.15 20.10 20.10 52.7K
10:05 20.10 20.14 20.05 20.07 94.9K
10:10 20.07 20.12 20.05 20.12 59.7K
10:15 20.12 20.12 20.00 20.01 72.0K
10:20 20.01 20.05 19.99 19.99 189.2K
10:25 19.99 20.01 19.97 19.97 64.0K
10:30 19.97 19.97 19.93 19.93 59.6K
10:35 19.94 19.95 19.91 19.92 69.2K
10:40 19.93 19.94 19.86 19.86 151.2K
10:45 19.86 19.95 19.86 19.94 84.5K
10:50 19.94 19.95 19.90 19.93 66.5K
10:55 19.93 19.93 19.89 19.89 32.1K
11:00 19.90 19.94 19.88 19.94 103.7K
11:05 19.94 19.98 19.94 19.98 41.7K
11:10 19.98 20.04 19.96 20.01 117.1K
11:15 20.01 20.04 20.01 20.03 22.3K
11:20 20.04 20.04 20.02 20.03 25.1K
11:25 20.03 20.04 20.00 20.02 42.1K
13:00 20.02 20.03 19.96 19.98 45.2K
13:05 19.97 20.00 19.96 19.98 90.9K
13:10 19.98 19.98 19.93 19.94 40.8K
13:15 19.95 19.95 19.89 19.90 85.4K
13:20 19.89 19.95 19.89 19.90 64.8K
13:25 19.90 19.95 19.89 19.94 36.2K
13:30 19.94 19.94 19.90 19.91 46.0K
13:35 19.91 19.93 19.90 19.91 20.3K
13:40 19.93 19.94 19.90 19.90 22.5K
13:45 19.91 19.93 19.91 19.92 19.0K
13:50 19.93 19.93 19.91 19.92 24.1K
13:55 19.92 19.92 19.91 19.92 37.4K
14:00 19.92 19.96 19.92 19.96 22.2K
14:05 19.96 20.00 19.95 19.95 30.8K
14:10 19.95 19.95 19.92 19.94 30.6K
14:15 19.94 19.94 19.91 19.92 54.0K
14:20 19.92 19.94 19.92 19.93 55.3K
14:25 19.94 19.94 19.92 19.93 39.8K
14:30 19.92 19.93 19.90 19.90 141.6K
14:35 19.90 19.92 19.90 19.91 39.8K
14:40 19.90 19.91 19.90 19.90 96.3K
14:45 19.90 19.92 19.90 19.92 91.0K
14:50 19.91 19.94 19.91 19.94 132.7K
14:55 19.93 19.95 19.93 19.95 62.7K
15:40 19.93 19.93 19.93 19.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据