雷柏科技

002577
🏛️ 中国 →
19.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.20 21.27 21.00 21.09 208.4K
09:35 21.11 21.16 21.00 21.08 116.2K
09:40 21.05 21.29 21.03 21.23 156.6K
09:45 21.23 21.26 21.11 21.17 71.7K
09:50 21.15 21.15 21.03 21.03 105.4K
09:55 21.05 21.06 21.01 21.06 68.9K
10:00 21.05 21.05 20.90 20.99 162.8K
10:05 20.98 21.00 20.95 20.98 56.9K
10:10 20.98 20.99 20.91 20.91 71.1K
10:15 20.91 20.98 20.90 20.97 53.1K
10:20 20.98 21.03 20.97 20.97 37.8K
10:25 20.97 20.97 20.85 20.93 150.3K
10:30 20.91 20.91 20.71 20.72 209.7K
10:35 20.75 20.84 20.75 20.84 102.4K
10:40 20.83 21.00 20.82 21.00 77.7K
10:45 21.00 21.02 20.99 21.01 43.0K
10:50 21.02 21.07 20.96 21.05 40.8K
10:55 21.04 21.10 21.03 21.09 93.4K
11:00 21.09 21.14 21.04 21.04 47.7K
11:05 21.06 21.08 21.01 21.01 77.1K
11:10 21.01 21.01 20.94 20.95 70.5K
11:15 20.95 20.95 20.91 20.93 29.2K
11:20 20.93 20.93 20.89 20.89 57.6K
11:25 20.90 20.90 20.80 20.80 48.6K
11:30 20.80 20.80 20.80 20.80 0.6K
13:00 20.80 20.82 20.70 20.72 182.9K
13:05 20.70 20.80 20.66 20.78 109.7K
13:10 20.77 20.79 20.71 20.76 79.9K
13:15 20.76 20.77 20.68 20.68 80.0K
13:20 20.69 20.69 20.67 20.69 34.6K
13:25 20.68 20.69 20.61 20.65 131.5K
13:30 20.65 20.66 20.52 20.59 125.7K
13:35 20.58 20.58 20.51 20.51 115.6K
13:40 20.51 20.66 20.51 20.59 94.9K
13:45 20.58 20.58 20.45 20.48 218.6K
13:50 20.48 20.55 20.47 20.55 92.2K
13:55 20.53 20.55 20.47 20.51 95.3K
14:00 20.52 20.55 20.49 20.55 139.2K
14:05 20.55 20.61 20.55 20.60 149.6K
14:10 20.61 20.67 20.57 20.63 75.9K
14:15 20.63 20.63 20.53 20.53 45.6K
14:20 20.52 20.56 20.51 20.53 41.5K
14:25 20.52 20.52 20.48 20.50 89.5K
14:30 20.50 20.54 20.49 20.50 75.4K
14:35 20.50 20.50 20.48 20.50 92.1K
14:40 20.49 20.49 20.34 20.34 317.8K
14:45 20.34 20.37 20.22 20.24 206.5K
14:50 20.24 20.30 20.19 20.28 240.1K
14:55 20.28 20.31 20.28 20.31 62.4K
15:40 20.30 20.30 20.30 20.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据