雷柏科技

002577
🏛️ 中国 →
19.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.80 21.80 21.52 21.58 442.4K
09:35 21.58 21.58 21.44 21.47 402.5K
09:40 21.48 21.50 21.40 21.49 232.0K
09:45 21.49 21.54 21.32 21.32 272.4K
09:50 21.31 21.32 21.16 21.26 430.0K
09:55 21.25 21.27 21.16 21.19 232.2K
10:00 21.18 21.19 21.04 21.10 367.0K
10:05 21.10 21.19 21.10 21.17 177.4K
10:10 21.19 21.19 21.05 21.05 179.6K
10:15 21.05 21.13 21.03 21.12 153.2K
10:20 21.12 21.18 21.11 21.18 85.9K
10:25 21.18 21.19 21.12 21.12 150.3K
10:30 21.13 21.13 21.04 21.04 168.0K
10:35 21.04 21.07 20.94 20.94 276.6K
10:40 20.95 20.97 20.93 20.94 146.2K
10:45 20.95 20.98 20.93 20.97 99.1K
10:50 20.97 21.04 20.96 21.02 73.1K
10:55 21.00 21.02 20.90 20.91 191.0K
11:00 20.91 20.91 20.76 20.89 268.1K
11:05 20.90 20.96 20.85 20.86 102.3K
11:10 20.85 20.96 20.82 20.90 86.0K
11:15 20.89 20.89 20.82 20.86 31.5K
11:20 20.89 21.02 20.88 21.02 66.6K
11:25 21.00 21.01 20.93 20.96 71.5K
13:00 20.94 20.99 20.84 20.99 111.8K
13:05 20.99 21.08 20.99 21.04 134.4K
13:10 21.03 21.04 20.98 21.00 59.7K
13:15 20.99 21.01 20.98 21.00 44.1K
13:20 21.00 21.02 20.98 21.00 33.7K
13:25 20.99 21.04 20.95 21.04 52.5K
13:30 21.03 21.28 21.03 21.28 106.9K
13:35 21.28 21.31 21.22 21.31 139.7K
13:40 21.32 21.42 21.31 21.37 152.0K
13:45 21.38 21.40 21.35 21.35 146.3K
13:50 21.36 21.36 21.24 21.28 95.8K
13:55 21.26 21.28 21.21 21.25 42.1K
14:00 21.25 21.28 21.22 21.26 37.4K
14:05 21.26 21.26 21.15 21.15 48.7K
14:10 21.15 21.21 21.14 21.21 36.0K
14:15 21.20 21.21 21.15 21.17 41.0K
14:20 21.17 21.21 21.16 21.17 26.6K
14:25 21.17 21.17 21.15 21.15 25.3K
14:30 21.15 21.24 21.15 21.22 56.9K
14:35 21.19 21.19 21.14 21.16 48.4K
14:40 21.15 21.16 21.09 21.09 64.4K
14:45 21.09 21.21 21.09 21.20 108.6K
14:50 21.20 21.22 21.18 21.21 93.1K
14:55 21.20 21.22 21.19 21.19 73.4K
15:40 21.19 21.19 21.19 21.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据