| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.15 |
22.43 |
22.15 |
22.36 |
539.3K |
| 09:35 |
22.37 |
22.39 |
22.12 |
22.12 |
489.3K |
| 09:40 |
22.13 |
22.28 |
22.06 |
22.25 |
435.3K |
| 09:45 |
22.24 |
22.35 |
22.24 |
22.30 |
201.2K |
| 09:50 |
22.30 |
22.35 |
22.25 |
22.26 |
309.8K |
| 09:55 |
22.26 |
22.27 |
22.17 |
22.20 |
194.5K |
| 10:00 |
22.19 |
22.24 |
22.11 |
22.13 |
158.8K |
| 10:05 |
22.13 |
22.16 |
22.06 |
22.14 |
176.1K |
| 10:10 |
22.14 |
22.21 |
22.14 |
22.14 |
106.8K |
| 10:15 |
22.14 |
22.14 |
22.03 |
22.04 |
191.5K |
| 10:20 |
22.06 |
22.08 |
22.04 |
22.06 |
197.2K |
| 10:25 |
22.06 |
22.14 |
22.06 |
22.13 |
127.8K |
| 10:30 |
22.12 |
22.13 |
22.08 |
22.12 |
120.3K |
| 10:35 |
22.12 |
22.19 |
22.12 |
22.14 |
192.6K |
| 10:40 |
22.13 |
22.16 |
22.12 |
22.16 |
72.5K |
| 10:45 |
22.16 |
22.20 |
22.14 |
22.19 |
90.1K |
| 10:50 |
22.20 |
22.20 |
22.13 |
22.15 |
100.2K |
| 10:55 |
22.15 |
22.15 |
22.05 |
22.07 |
168.4K |
| 11:00 |
22.06 |
22.09 |
22.00 |
22.00 |
238.4K |
| 11:05 |
22.00 |
22.02 |
22.00 |
22.02 |
114.2K |
| 11:10 |
22.02 |
22.02 |
21.89 |
21.90 |
335.2K |
| 11:15 |
21.91 |
21.91 |
21.73 |
21.79 |
343.1K |
| 11:20 |
21.79 |
21.80 |
21.68 |
21.69 |
204.3K |
| 11:25 |
21.70 |
21.82 |
21.68 |
21.82 |
214.1K |
| 11:30 |
21.82 |
21.82 |
21.82 |
21.82 |
1.6K |
| 13:00 |
21.83 |
21.99 |
21.82 |
21.87 |
133.7K |
| 13:05 |
21.87 |
21.97 |
21.87 |
21.92 |
76.3K |
| 13:10 |
21.91 |
21.92 |
21.79 |
21.80 |
129.8K |
| 13:15 |
21.80 |
21.88 |
21.76 |
21.76 |
80.4K |
| 13:20 |
21.75 |
21.75 |
21.66 |
21.66 |
210.5K |
| 13:25 |
21.67 |
21.68 |
21.61 |
21.62 |
275.7K |
| 13:30 |
21.62 |
21.67 |
21.50 |
21.50 |
259.0K |
| 13:35 |
21.52 |
21.70 |
21.52 |
21.69 |
306.0K |
| 13:40 |
21.70 |
21.75 |
21.61 |
21.70 |
94.3K |
| 13:45 |
21.71 |
21.84 |
21.71 |
21.81 |
98.6K |
| 13:50 |
21.80 |
21.84 |
21.77 |
21.84 |
111.3K |
| 13:55 |
21.84 |
21.87 |
21.83 |
21.87 |
67.0K |
| 14:00 |
21.87 |
21.97 |
21.87 |
21.95 |
105.0K |
| 14:05 |
21.96 |
22.03 |
21.96 |
22.02 |
156.6K |
| 14:10 |
22.02 |
22.10 |
21.99 |
22.08 |
137.0K |
| 14:15 |
22.09 |
22.10 |
22.06 |
22.07 |
97.4K |
| 14:20 |
22.07 |
22.08 |
22.02 |
22.02 |
164.4K |
| 14:25 |
22.02 |
22.10 |
22.01 |
22.09 |
182.0K |
| 14:30 |
22.09 |
22.17 |
22.09 |
22.17 |
129.9K |
| 14:35 |
22.17 |
22.28 |
22.17 |
22.23 |
201.6K |
| 14:40 |
22.23 |
22.27 |
22.22 |
22.27 |
108.5K |
| 14:45 |
22.27 |
22.27 |
22.25 |
22.26 |
145.2K |
| 14:50 |
22.26 |
22.33 |
22.25 |
22.33 |
317.1K |
| 14:55 |
22.33 |
22.39 |
22.33 |
22.39 |
182.1K |
| 15:40 |
22.40 |
22.40 |
22.40 |
22.40 |
207.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|