雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.06 21.26 21.06 21.20 311.2K
09:35 21.20 21.30 21.18 21.27 242.2K
09:40 21.28 21.28 21.23 21.23 140.6K
09:45 21.23 21.25 21.21 21.21 111.4K
09:50 21.21 21.25 21.19 21.22 117.6K
09:55 21.22 21.25 21.20 21.20 83.4K
10:00 21.21 21.23 21.20 21.22 93.2K
10:05 21.23 21.25 21.20 21.22 103.7K
10:10 21.22 21.22 21.19 21.20 94.8K
10:15 21.23 21.25 21.22 21.23 80.2K
10:20 21.23 21.23 21.16 21.18 123.5K
10:25 21.18 21.24 21.17 21.23 36.7K
10:30 21.22 21.24 21.20 21.20 33.9K
10:35 21.20 21.22 21.20 21.21 30.9K
10:40 21.21 21.28 21.20 21.26 112.1K
10:45 21.27 21.27 21.25 21.25 86.5K
10:50 21.25 21.26 21.24 21.26 32.9K
10:55 21.25 21.26 21.23 21.25 41.8K
11:00 21.25 21.30 21.25 21.29 90.7K
11:05 21.29 21.30 21.28 21.28 62.6K
11:10 21.27 21.32 21.26 21.31 115.4K
11:15 21.31 21.32 21.30 21.32 56.3K
11:20 21.32 21.32 21.30 21.31 25.2K
11:25 21.30 21.34 21.25 21.34 137.6K
13:00 21.35 21.37 21.30 21.33 100.8K
13:05 21.32 21.37 21.31 21.37 66.0K
13:10 21.37 21.37 21.30 21.32 58.8K
13:15 21.32 21.35 21.31 21.33 63.9K
13:20 21.33 21.34 21.28 21.28 66.7K
13:25 21.29 21.32 21.29 21.31 36.7K
13:30 21.31 21.32 21.30 21.30 24.7K
13:35 21.30 21.31 21.30 21.31 28.4K
13:40 21.30 21.30 21.29 21.30 60.4K
13:45 21.30 21.30 21.27 21.27 56.0K
13:50 21.28 21.29 21.27 21.28 26.1K
13:55 21.28 21.28 21.27 21.28 33.3K
14:00 21.30 21.35 21.28 21.33 111.4K
14:05 21.34 21.34 21.25 21.26 76.3K
14:10 21.26 21.32 21.26 21.29 51.5K
14:15 21.29 21.29 21.26 21.29 76.9K
14:20 21.28 21.30 21.28 21.29 46.9K
14:25 21.29 21.30 21.28 21.30 43.1K
14:30 21.29 21.31 21.29 21.30 37.2K
14:35 21.29 21.30 21.28 21.28 74.9K
14:40 21.28 21.30 21.28 21.29 84.3K
14:45 21.30 21.30 21.27 21.29 137.3K
14:50 21.28 21.30 21.27 21.29 140.9K
14:55 21.28 21.29 21.27 21.27 98.5K
15:40 21.28 21.28 21.28 21.28 64.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据