雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.74 20.76 20.68 20.74 146.5K
09:35 20.74 20.76 20.69 20.69 115.6K
09:40 20.69 20.70 20.66 20.66 210.2K
09:45 20.66 20.71 20.65 20.66 126.3K
09:50 20.65 20.69 20.65 20.69 77.3K
09:55 20.69 20.69 20.64 20.66 97.0K
10:00 20.67 20.70 20.60 20.63 183.7K
10:05 20.63 20.63 20.61 20.61 74.3K
10:10 20.62 20.62 20.55 20.60 160.5K
10:15 20.60 20.60 20.50 20.51 147.1K
10:20 20.51 20.52 20.46 20.47 97.0K
10:25 20.48 20.51 20.48 20.50 69.3K
10:30 20.51 20.52 20.48 20.49 70.7K
10:35 20.50 20.50 20.48 20.50 49.0K
10:40 20.50 20.52 20.49 20.52 31.5K
10:45 20.52 20.55 20.51 20.54 52.7K
10:50 20.54 20.57 20.54 20.56 96.0K
10:55 20.56 20.58 20.55 20.56 24.6K
11:00 20.56 20.58 20.56 20.56 35.4K
11:05 20.55 20.57 20.55 20.55 17.7K
11:10 20.55 20.59 20.55 20.57 20.3K
11:15 20.57 20.59 20.57 20.58 24.0K
11:20 20.58 20.59 20.55 20.55 35.6K
11:25 20.55 20.59 20.55 20.58 18.2K
13:00 20.59 20.60 20.50 20.50 129.3K
13:05 20.51 20.52 20.48 20.49 91.1K
13:10 20.48 20.53 20.48 20.50 46.9K
13:15 20.50 20.53 20.49 20.51 47.8K
13:20 20.51 20.53 20.50 20.51 58.5K
13:25 20.52 20.53 20.50 20.51 27.4K
13:30 20.52 20.52 20.48 20.50 48.5K
13:35 20.50 20.50 20.48 20.49 45.9K
13:40 20.49 20.51 20.49 20.50 31.6K
13:45 20.50 20.51 20.48 20.48 43.9K
13:50 20.48 20.50 20.48 20.49 37.9K
13:55 20.50 20.50 20.48 20.48 47.3K
14:00 20.49 20.49 20.46 20.47 134.6K
14:05 20.48 20.48 20.46 20.46 33.3K
14:10 20.46 20.49 20.46 20.47 32.1K
14:15 20.48 20.50 20.47 20.50 57.6K
14:20 20.50 20.50 20.48 20.49 36.0K
14:25 20.49 20.52 20.49 20.51 28.3K
14:30 20.51 20.57 20.51 20.54 59.8K
14:35 20.54 20.56 20.52 20.52 44.2K
14:40 20.52 20.54 20.51 20.54 64.9K
14:45 20.54 20.55 20.53 20.53 23.6K
14:50 20.54 20.56 20.53 20.54 91.6K
14:55 20.54 20.56 20.54 20.55 94.9K
15:40 20.56 20.56 20.56 20.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据