雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.45 20.70 20.37 20.62 377.1K
09:35 20.62 20.62 20.51 20.52 127.8K
09:40 20.53 20.53 20.48 20.51 109.7K
09:45 20.50 20.55 20.48 20.52 82.0K
09:50 20.53 20.53 20.47 20.48 105.5K
09:55 20.48 20.57 20.48 20.57 100.3K
10:00 20.62 20.65 20.58 20.64 148.5K
10:05 20.64 20.66 20.59 20.59 114.6K
10:10 20.58 20.58 20.55 20.58 63.1K
10:15 20.58 20.60 20.56 20.57 69.7K
10:20 20.57 20.57 20.51 20.53 37.1K
10:25 20.54 20.55 20.53 20.55 34.0K
10:30 20.55 20.63 20.55 20.59 63.7K
10:35 20.59 20.60 20.58 20.59 39.7K
10:40 20.59 20.60 20.59 20.60 31.5K
10:45 20.59 20.59 20.55 20.56 56.6K
10:50 20.55 20.55 20.52 20.52 17.9K
10:55 20.52 20.54 20.52 20.52 51.5K
11:00 20.52 20.55 20.52 20.55 22.9K
11:05 20.54 20.56 20.54 20.54 19.3K
11:10 20.54 20.56 20.54 20.54 19.8K
11:15 20.56 20.56 20.53 20.54 33.0K
11:20 20.53 20.55 20.52 20.54 17.9K
11:25 20.54 20.55 20.53 20.54 18.3K
13:00 20.55 20.67 20.55 20.60 262.6K
13:05 20.60 20.69 20.60 20.69 161.5K
13:10 20.69 20.74 20.68 20.74 229.4K
13:15 20.75 20.78 20.70 20.70 180.7K
13:20 20.70 20.72 20.68 20.72 99.3K
13:25 20.72 20.83 20.71 20.77 495.6K
13:30 20.77 20.79 20.75 20.77 97.8K
13:35 20.78 20.79 20.76 20.76 132.0K
13:40 20.76 20.83 20.75 20.80 209.4K
13:45 20.80 20.85 20.80 20.84 144.3K
13:50 20.84 20.86 20.83 20.85 138.8K
13:55 20.84 20.85 20.82 20.84 85.8K
14:00 20.85 20.85 20.78 20.80 136.8K
14:05 20.79 20.80 20.77 20.77 46.4K
14:10 20.76 20.77 20.72 20.74 160.0K
14:15 20.74 20.75 20.71 20.72 48.9K
14:20 20.71 20.74 20.71 20.72 61.5K
14:25 20.72 20.76 20.72 20.76 49.0K
14:30 20.76 20.79 20.76 20.77 99.2K
14:35 20.77 20.78 20.75 20.77 76.6K
14:40 20.77 20.77 20.75 20.75 69.2K
14:45 20.75 20.76 20.74 20.75 105.9K
14:50 20.75 20.76 20.74 20.76 198.4K
14:55 20.75 20.78 20.75 20.78 118.7K
15:40 20.78 20.78 20.78 20.78 47.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据