雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.66 20.82 20.66 20.69 257.5K
09:35 20.68 20.80 20.66 20.76 159.1K
09:40 20.76 20.78 20.70 20.71 103.3K
09:45 20.71 20.76 20.69 20.75 88.2K
09:50 20.75 20.76 20.70 20.75 65.5K
09:55 20.77 20.78 20.72 20.75 99.2K
10:00 20.75 20.77 20.65 20.66 137.4K
10:05 20.66 20.71 20.65 20.65 88.4K
10:10 20.64 20.70 20.63 20.65 126.2K
10:15 20.65 20.68 20.64 20.65 79.5K
10:20 20.65 20.66 20.63 20.64 130.3K
10:25 20.64 20.66 20.63 20.66 56.5K
10:30 20.65 20.65 20.61 20.63 92.1K
10:35 20.63 20.63 20.60 20.61 85.8K
10:40 20.62 20.65 20.61 20.64 56.5K
10:45 20.64 20.65 20.63 20.64 31.3K
10:50 20.64 20.64 20.61 20.62 39.8K
10:55 20.61 20.62 20.60 20.62 35.5K
11:00 20.62 20.62 20.59 20.59 87.9K
11:05 20.59 20.61 20.57 20.57 50.0K
11:10 20.57 20.62 20.56 20.60 62.1K
11:15 20.59 20.61 20.57 20.57 26.9K
11:20 20.61 20.63 20.57 20.63 49.3K
11:25 20.63 20.64 20.60 20.62 15.2K
13:00 20.62 20.65 20.61 20.65 37.1K
13:05 20.65 20.68 20.64 20.66 37.5K
13:10 20.66 20.68 20.65 20.66 55.0K
13:15 20.65 20.68 20.64 20.66 60.1K
13:20 20.67 20.69 20.66 20.68 34.5K
13:25 20.68 20.68 20.67 20.68 35.3K
13:30 20.67 20.74 20.67 20.72 102.3K
13:35 20.73 20.75 20.72 20.72 87.7K
13:40 20.72 20.72 20.66 20.67 53.2K
13:45 20.67 20.69 20.64 20.68 86.6K
13:50 20.67 20.67 20.61 20.64 56.3K
13:55 20.63 20.66 20.62 20.63 34.9K
14:00 20.64 20.66 20.63 20.66 65.0K
14:05 20.66 20.69 20.65 20.67 35.6K
14:10 20.67 20.67 20.65 20.67 27.9K
14:15 20.66 20.66 20.64 20.65 22.8K
14:20 20.65 20.66 20.64 20.65 32.6K
14:25 20.65 20.68 20.65 20.68 30.6K
14:30 20.67 20.69 20.67 20.69 35.2K
14:35 20.69 20.70 20.69 20.70 25.9K
14:40 20.70 20.71 20.67 20.68 88.1K
14:45 20.68 20.69 20.67 20.69 64.8K
14:50 20.69 20.71 20.69 20.71 137.9K
14:55 20.70 20.72 20.70 20.72 45.9K
15:40 20.72 20.72 20.72 20.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据