雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.85 20.96 20.64 20.73 360.5K
09:35 20.71 20.73 20.59 20.64 305.6K
09:40 20.64 20.78 20.63 20.78 122.8K
09:45 20.77 20.80 20.74 20.78 163.8K
09:50 20.80 20.80 20.72 20.78 68.3K
09:55 20.78 20.81 20.73 20.73 107.8K
10:00 20.74 20.78 20.70 20.75 63.8K
10:05 20.75 20.78 20.74 20.76 98.1K
10:10 20.75 20.82 20.75 20.82 90.5K
10:15 20.81 20.82 20.78 20.80 65.3K
10:20 20.79 20.80 20.75 20.76 53.5K
10:25 20.76 20.79 20.75 20.78 44.9K
10:30 20.78 20.79 20.76 20.76 22.2K
10:35 20.75 20.76 20.71 20.71 42.8K
10:40 20.71 20.75 20.70 20.74 36.2K
10:45 20.75 20.77 20.73 20.77 20.2K
10:50 20.77 20.80 20.75 20.77 45.8K
10:55 20.77 20.78 20.76 20.76 21.9K
11:00 20.76 20.77 20.73 20.74 57.6K
11:05 20.75 20.76 20.74 20.75 14.8K
11:10 20.75 20.77 20.74 20.75 19.4K
11:15 20.74 20.77 20.74 20.77 28.3K
11:20 20.76 20.83 20.76 20.78 82.9K
11:25 20.78 20.82 20.78 20.81 21.5K
13:00 20.81 20.81 20.74 20.77 60.5K
13:05 20.78 20.78 20.75 20.75 22.0K
13:10 20.76 20.76 20.73 20.75 63.2K
13:15 20.75 20.77 20.73 20.76 41.1K
13:20 20.76 20.78 20.75 20.77 22.9K
13:25 20.75 20.75 20.70 20.74 93.0K
13:30 20.73 20.77 20.73 20.76 39.1K
13:35 20.76 20.76 20.70 20.70 51.4K
13:40 20.70 20.70 20.63 20.67 71.5K
13:45 20.67 20.68 20.63 20.67 27.0K
13:50 20.66 20.66 20.62 20.62 45.3K
13:55 20.61 20.64 20.60 20.62 84.3K
14:00 20.63 20.64 20.60 20.64 86.6K
14:05 20.62 20.66 20.60 20.66 48.9K
14:10 20.67 20.70 20.66 20.67 49.6K
14:15 20.67 20.69 20.66 20.67 62.3K
14:20 20.67 20.68 20.64 20.65 43.4K
14:25 20.65 20.66 20.64 20.64 28.8K
14:30 20.64 20.67 20.61 20.62 84.8K
14:35 20.64 20.65 20.63 20.65 28.7K
14:40 20.64 20.65 20.63 20.64 60.8K
14:45 20.64 20.65 20.59 20.62 215.5K
14:50 20.62 20.63 20.59 20.62 216.3K
14:55 20.62 20.63 20.61 20.63 51.0K
15:40 20.62 20.62 20.62 20.62 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据