雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.05 21.05 20.81 20.81 340.7K
09:35 20.81 20.91 20.78 20.85 260.6K
09:40 20.85 20.85 20.75 20.78 247.6K
09:45 20.77 20.85 20.77 20.84 117.1K
09:50 20.85 20.92 20.84 20.92 137.1K
09:55 20.90 20.91 20.87 20.91 106.6K
10:00 20.92 20.93 20.86 20.87 115.3K
10:05 20.89 20.91 20.83 20.91 290.7K
10:10 20.91 20.92 20.88 20.90 161.5K
10:15 20.90 20.93 20.90 20.93 60.0K
10:20 20.93 20.94 20.85 20.87 136.4K
10:25 20.87 20.87 20.82 20.83 97.7K
10:30 20.83 20.86 20.82 20.84 92.4K
10:35 20.84 20.85 20.83 20.85 35.4K
10:40 20.83 20.85 20.81 20.85 104.8K
10:45 20.85 20.85 20.81 20.83 63.3K
10:50 20.83 20.86 20.83 20.86 41.4K
10:55 20.86 20.86 20.82 20.85 51.6K
11:00 20.85 20.86 20.82 20.86 64.6K
11:05 20.86 20.88 20.85 20.85 32.1K
11:10 20.85 20.90 20.84 20.89 42.6K
11:15 20.89 20.92 20.88 20.91 31.1K
11:20 20.90 20.92 20.89 20.90 43.1K
11:25 20.90 20.90 20.88 20.88 35.9K
13:00 20.88 20.91 20.86 20.87 66.0K
13:05 20.86 20.89 20.84 20.88 53.4K
13:10 20.89 20.90 20.85 20.85 30.7K
13:15 20.87 20.87 20.76 20.79 210.3K
13:20 20.81 20.87 20.79 20.87 56.9K
13:25 20.86 20.88 20.85 20.85 27.4K
13:30 20.84 20.84 20.80 20.80 45.4K
13:35 20.81 20.81 20.72 20.72 174.5K
13:40 20.73 20.75 20.73 20.73 69.8K
13:45 20.73 20.75 20.72 20.73 105.2K
13:50 20.73 20.73 20.71 20.72 97.4K
13:55 20.71 20.72 20.67 20.70 125.5K
14:00 20.70 20.70 20.66 20.68 80.8K
14:05 20.71 20.71 20.65 20.67 78.4K
14:10 20.68 20.75 20.67 20.74 52.5K
14:15 20.74 20.77 20.73 20.73 66.5K
14:20 20.75 20.76 20.72 20.75 45.6K
14:25 20.75 20.75 20.72 20.73 22.7K
14:30 20.73 20.73 20.70 20.70 57.7K
14:35 20.70 20.72 20.69 20.69 61.5K
14:40 20.69 20.71 20.68 20.70 114.7K
14:45 20.70 20.72 20.69 20.71 98.0K
14:50 20.70 20.72 20.68 20.68 124.6K
14:55 20.69 20.70 20.68 20.69 89.7K
15:40 20.68 20.68 20.68 20.68 63.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据