雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.80 20.80 20.56 20.65 386.4K
09:35 20.65 20.76 20.63 20.72 125.0K
09:40 20.72 20.74 20.62 20.70 151.6K
09:45 20.68 20.85 20.68 20.83 198.2K
09:50 20.82 20.83 20.77 20.78 111.3K
09:55 20.78 20.78 20.72 20.78 140.4K
10:00 20.78 20.79 20.75 20.77 119.0K
10:05 20.77 20.78 20.70 20.74 110.9K
10:10 20.74 20.74 20.66 20.67 86.1K
10:15 20.67 20.70 20.66 20.69 79.7K
10:20 20.69 20.69 20.56 20.56 104.2K
10:25 20.56 20.61 20.55 20.56 113.1K
10:30 20.56 20.61 20.56 20.59 64.4K
10:35 20.59 20.62 20.58 20.59 36.9K
10:40 20.60 20.60 20.56 20.57 40.5K
10:45 20.57 20.59 20.55 20.57 41.6K
10:50 20.56 20.62 20.54 20.62 116.5K
10:55 20.60 20.68 20.59 20.66 50.7K
11:00 20.65 20.66 20.60 20.65 70.0K
11:05 20.66 20.66 20.56 20.60 106.7K
11:10 20.60 20.62 20.59 20.60 19.4K
11:15 20.60 20.64 20.60 20.63 41.0K
11:20 20.64 20.68 20.64 20.66 31.4K
11:25 20.67 20.71 20.66 20.71 46.8K
11:30 20.71 20.71 20.71 20.71 0.5K
13:00 20.71 20.77 20.71 20.71 130.2K
13:05 20.73 20.79 20.71 20.79 90.8K
13:10 20.79 20.79 20.73 20.77 84.5K
13:15 20.78 20.79 20.76 20.78 60.9K
13:20 20.77 20.78 20.75 20.75 64.1K
13:25 20.76 20.78 20.74 20.74 138.9K
13:30 20.75 20.76 20.72 20.73 58.2K
13:35 20.74 20.76 20.73 20.76 55.9K
13:40 20.75 20.94 20.75 20.87 617.7K
13:45 20.86 20.94 20.83 20.85 285.0K
13:50 20.85 20.98 20.85 20.95 268.7K
13:55 20.95 20.95 20.89 20.89 154.3K
14:00 20.89 20.93 20.88 20.90 136.4K
14:05 20.88 20.93 20.87 20.92 57.8K
14:10 20.93 20.95 20.90 20.93 88.2K
14:15 20.93 20.94 20.91 20.94 69.8K
14:20 20.93 21.02 20.92 21.01 332.6K
14:25 21.02 21.02 20.95 20.95 137.3K
14:30 20.96 20.96 20.91 20.92 159.6K
14:35 20.92 20.96 20.89 20.93 177.6K
14:40 20.93 20.98 20.93 20.96 189.6K
14:45 20.98 20.98 20.94 20.94 177.9K
14:50 20.95 20.99 20.94 20.98 284.6K
14:55 20.98 21.00 20.97 20.98 146.7K
15:40 20.98 20.98 20.98 20.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据