雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.57 19.95 19.48 19.80 416.0K
09:35 19.80 19.95 19.80 19.94 180.6K
09:40 19.94 20.12 19.92 19.96 242.3K
09:45 19.96 20.06 19.96 19.98 112.1K
09:50 19.96 19.96 19.91 19.95 71.9K
09:55 19.95 19.97 19.93 19.95 60.0K
10:00 19.96 19.96 19.93 19.93 37.0K
10:05 19.93 19.94 19.88 19.89 47.1K
10:10 19.90 19.91 19.86 19.90 57.1K
10:15 19.91 19.91 19.80 19.80 62.0K
10:20 19.80 19.80 19.73 19.73 90.5K
10:25 19.73 19.84 19.72 19.81 166.1K
10:30 19.81 19.87 19.79 19.86 58.4K
10:35 19.84 19.94 19.84 19.93 37.7K
10:40 19.93 19.97 19.92 19.95 67.0K
10:45 19.95 19.97 19.90 19.90 43.3K
10:50 19.90 19.90 19.86 19.89 18.5K
10:55 19.90 19.90 19.86 19.87 6.5K
11:00 19.88 19.90 19.84 19.89 31.4K
11:05 19.88 19.88 19.84 19.86 44.9K
11:10 19.87 19.89 19.86 19.88 9.0K
11:15 19.87 19.94 19.87 19.92 19.0K
11:20 19.92 19.93 19.89 19.92 39.1K
11:25 19.92 19.92 19.88 19.89 14.0K
13:00 19.89 19.92 19.86 19.91 35.0K
13:05 19.90 19.94 19.90 19.92 32.3K
13:10 19.93 19.94 19.91 19.92 15.8K
13:15 19.93 20.05 19.93 20.03 159.1K
13:20 20.03 20.03 20.00 20.01 15.6K
13:25 20.01 20.09 20.00 20.08 118.2K
13:30 20.09 20.14 20.08 20.11 128.7K
13:35 20.11 20.12 20.07 20.12 158.0K
13:40 20.13 20.15 20.12 20.12 60.9K
13:45 20.13 20.14 20.10 20.10 76.5K
13:50 20.09 20.10 20.06 20.07 49.1K
13:55 20.07 20.20 20.06 20.15 267.4K
14:00 20.14 20.20 20.14 20.19 79.7K
14:05 20.19 20.20 20.16 20.18 58.7K
14:10 20.18 20.20 20.17 20.20 52.0K
14:15 20.20 20.20 20.17 20.18 38.4K
14:20 20.18 20.19 20.15 20.15 79.7K
14:25 20.14 20.15 20.10 20.14 70.2K
14:30 20.14 20.19 20.14 20.17 74.0K
14:35 20.18 20.18 20.16 20.16 40.9K
14:40 20.16 20.17 20.09 20.10 82.7K
14:45 20.10 20.14 20.10 20.13 89.5K
14:50 20.14 20.14 20.12 20.14 117.8K
14:55 20.14 20.15 20.12 20.14 48.4K
15:40 20.14 20.14 20.14 20.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据