雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.59 20.94 20.59 20.63 1,091.5K
09:35 20.65 20.75 20.52 20.74 409.3K
09:40 20.77 20.79 20.60 20.61 268.6K
09:45 20.62 20.68 20.56 20.56 267.7K
09:50 20.57 20.63 20.52 20.63 182.0K
09:55 20.62 20.67 20.56 20.60 109.7K
10:00 20.59 20.64 20.54 20.62 155.3K
10:05 20.62 20.64 20.60 20.62 79.2K
10:10 20.62 20.63 20.57 20.60 123.7K
10:15 20.63 20.66 20.59 20.66 102.6K
10:20 20.67 20.67 20.60 20.62 82.7K
10:25 20.62 20.63 20.58 20.61 118.9K
10:30 20.63 20.67 20.61 20.62 112.1K
10:35 20.62 20.67 20.61 20.66 140.4K
10:40 20.65 20.69 20.65 20.69 126.0K
10:45 20.68 20.71 20.65 20.65 109.6K
10:50 20.66 20.67 20.63 20.65 59.3K
10:55 20.65 20.65 20.59 20.60 71.5K
11:00 20.59 20.59 20.53 20.53 134.1K
11:05 20.53 20.56 20.51 20.51 107.8K
11:10 20.51 20.56 20.51 20.54 44.1K
11:15 20.54 20.54 20.46 20.46 189.5K
11:20 20.48 20.48 20.45 20.45 76.2K
11:25 20.45 20.46 20.40 20.42 219.5K
13:00 20.41 20.49 20.39 20.46 143.7K
13:05 20.46 20.50 20.43 20.48 66.7K
13:10 20.48 20.48 20.40 20.46 70.7K
13:15 20.46 20.79 20.44 20.75 360.3K
13:20 20.74 20.74 20.63 20.63 252.5K
13:25 20.63 20.63 20.54 20.59 51.7K
13:30 20.59 20.59 20.55 20.56 44.3K
13:35 20.55 20.55 20.53 20.54 56.9K
13:40 20.54 20.56 20.51 20.51 34.5K
13:45 20.51 20.51 20.47 20.47 80.4K
13:50 20.48 20.51 20.48 20.50 37.3K
13:55 20.50 20.50 20.48 20.50 31.2K
14:00 20.50 20.52 20.49 20.51 82.2K
14:05 20.51 20.52 20.49 20.49 13.7K
14:10 20.49 20.52 20.49 20.50 52.9K
14:15 20.50 20.50 20.43 20.49 114.3K
14:20 20.49 20.49 20.45 20.46 46.4K
14:25 20.46 20.46 20.44 20.44 28.4K
14:30 20.45 20.47 20.42 20.42 109.1K
14:35 20.42 20.43 20.33 20.35 167.7K
14:40 20.33 20.42 20.33 20.41 98.2K
14:45 20.42 20.42 20.40 20.41 69.5K
14:50 20.41 20.43 20.40 20.42 138.9K
14:55 20.42 20.47 20.41 20.47 61.9K
15:40 20.47 20.47 20.47 20.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据