雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.88 19.88 19.75 19.75 125.8K
09:35 19.75 19.76 19.71 19.73 102.9K
09:40 19.73 19.79 19.70 19.78 92.0K
09:45 19.81 19.89 19.81 19.86 106.8K
09:50 19.86 19.98 19.86 19.96 127.6K
09:55 19.95 19.95 19.92 19.92 55.0K
10:00 19.92 19.92 19.87 19.88 51.7K
10:05 19.88 19.89 19.86 19.89 18.5K
10:10 19.89 19.92 19.88 19.91 33.7K
10:15 19.91 19.92 19.90 19.92 20.7K
10:20 19.91 19.91 19.88 19.90 15.0K
10:25 19.89 19.89 19.87 19.89 12.7K
10:30 19.89 19.91 19.85 19.91 43.0K
10:35 19.92 19.92 19.85 19.85 40.3K
10:40 19.85 19.86 19.82 19.83 22.1K
10:45 19.82 19.82 19.80 19.80 21.5K
10:50 19.80 19.80 19.78 19.80 20.2K
10:55 19.80 19.80 19.77 19.79 60.5K
11:00 19.79 19.81 19.75 19.81 36.0K
11:05 19.80 19.81 19.78 19.80 21.9K
11:10 19.81 19.81 19.77 19.77 22.0K
11:15 19.78 19.86 19.77 19.83 27.8K
11:20 19.84 19.87 19.84 19.87 20.8K
11:25 19.86 19.92 19.86 19.90 73.1K
13:00 19.91 19.91 19.87 19.89 67.2K
13:05 19.90 19.90 19.88 19.88 93.9K
13:10 19.89 19.92 19.86 19.90 111.7K
13:15 19.90 19.94 19.90 19.92 89.6K
13:20 19.93 19.98 19.93 19.94 84.8K
13:25 19.95 20.03 19.95 20.02 221.2K
13:30 20.03 20.03 19.97 19.99 58.7K
13:35 19.98 20.00 19.97 19.98 53.4K
13:40 19.98 20.04 19.97 20.04 90.8K
13:45 20.03 20.04 20.01 20.02 35.7K
13:50 20.02 20.09 20.02 20.07 90.6K
13:55 20.06 20.07 20.03 20.03 61.8K
14:00 20.04 20.06 20.02 20.05 48.4K
14:05 20.05 20.12 20.05 20.12 64.5K
14:10 20.12 20.13 20.09 20.10 71.5K
14:15 20.10 20.13 20.08 20.13 39.6K
14:20 20.12 20.16 20.12 20.16 93.5K
14:25 20.16 20.16 20.14 20.15 33.2K
14:30 20.14 20.20 20.14 20.19 117.7K
14:35 20.20 20.20 20.18 20.18 33.0K
14:40 20.19 20.20 20.16 20.17 73.9K
14:45 20.16 20.18 20.14 20.15 42.4K
14:50 20.15 20.15 20.12 20.13 126.2K
14:55 20.14 20.15 20.14 20.15 76.1K
15:40 20.13 20.13 20.13 20.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据