雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.70 20.70 20.46 20.61 249.5K
09:35 20.61 20.70 20.61 20.67 184.5K
09:40 20.67 20.77 20.65 20.77 172.3K
09:45 20.79 20.87 20.77 20.82 167.9K
09:50 20.81 20.81 20.76 20.77 65.1K
09:55 20.77 20.88 20.73 20.79 163.9K
10:00 20.81 20.81 20.78 20.80 36.4K
10:05 20.78 20.79 20.74 20.78 29.4K
10:10 20.77 20.77 20.73 20.74 55.4K
10:15 20.71 20.75 20.68 20.72 119.4K
10:20 20.72 20.73 20.67 20.68 36.0K
10:25 20.68 20.70 20.66 20.68 35.6K
10:30 20.68 20.70 20.63 20.63 42.3K
10:35 20.66 20.66 20.62 20.63 28.1K
10:40 20.63 20.64 20.60 20.60 28.3K
10:45 20.60 20.61 20.56 20.56 40.0K
10:50 20.55 20.57 20.50 20.50 104.0K
10:55 20.52 20.53 20.46 20.46 71.0K
11:00 20.46 20.46 20.41 20.43 42.9K
11:05 20.44 20.44 20.40 20.42 104.7K
11:10 20.42 20.42 20.38 20.39 52.7K
11:15 20.38 20.40 20.36 20.40 37.0K
11:20 20.40 20.58 20.39 20.55 67.4K
11:25 20.53 20.60 20.51 20.60 45.1K
11:30 20.60 20.60 20.60 20.60 0.2K
13:00 20.60 20.70 20.60 20.63 91.4K
13:05 20.62 20.69 20.58 20.68 49.6K
13:10 20.68 20.69 20.64 20.66 58.3K
13:15 20.63 20.63 20.56 20.56 31.5K
13:20 20.56 20.58 20.53 20.58 29.0K
13:25 20.58 20.58 20.54 20.55 13.8K
13:30 20.56 20.56 20.50 20.51 25.0K
13:35 20.53 20.56 20.53 20.55 21.8K
13:40 20.54 20.55 20.51 20.52 21.9K
13:45 20.52 20.55 20.52 20.52 47.8K
13:50 20.53 20.62 20.53 20.62 77.1K
13:55 20.62 20.64 20.60 20.60 67.4K
14:00 20.59 20.59 20.52 20.53 25.2K
14:05 20.52 20.53 20.49 20.49 35.1K
14:10 20.49 20.51 20.47 20.48 44.1K
14:15 20.47 20.48 20.45 20.46 31.3K
14:20 20.47 20.51 20.46 20.48 33.2K
14:25 20.48 20.49 20.46 20.48 40.5K
14:30 20.48 20.50 20.47 20.50 39.2K
14:35 20.52 20.52 20.48 20.50 19.4K
14:40 20.48 20.49 20.43 20.47 109.5K
14:45 20.47 20.48 20.43 20.43 77.3K
14:50 20.42 20.44 20.39 20.43 147.5K
14:55 20.43 20.44 20.42 20.42 58.0K
15:40 20.41 20.41 20.41 20.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据