雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.48 20.79 20.48 20.52 2,032.6K
09:35 20.52 20.54 20.46 20.47 486.3K
09:40 20.54 20.60 20.51 20.56 350.9K
09:45 20.60 20.78 20.59 20.69 610.1K
09:50 20.69 20.74 20.62 20.63 531.8K
09:55 20.64 20.72 20.63 20.69 261.2K
10:00 20.69 20.77 20.67 20.76 211.2K
10:05 20.75 20.78 20.72 20.75 223.6K
10:10 20.75 20.79 20.73 20.78 209.9K
10:15 20.78 20.79 20.74 20.79 222.6K
10:20 20.78 20.81 20.77 20.78 212.1K
10:25 20.78 20.85 20.77 20.81 193.0K
10:30 20.81 20.83 20.74 20.76 226.6K
10:35 20.76 20.83 20.76 20.81 135.0K
10:40 20.81 20.83 20.77 20.79 72.2K
10:45 20.77 20.81 20.75 20.79 150.1K
10:50 20.79 20.83 20.79 20.83 118.7K
10:55 20.82 20.82 20.78 20.78 94.8K
11:00 20.78 20.82 20.78 20.79 80.0K
11:05 20.79 20.81 20.79 20.80 63.8K
11:10 20.80 20.83 20.79 20.79 101.1K
11:15 20.79 20.82 20.78 20.82 51.8K
11:20 20.82 20.82 20.80 20.81 85.5K
11:25 20.81 20.83 20.81 20.83 70.9K
11:30 20.83 20.83 20.83 20.83 0.2K
13:00 20.84 21.06 20.76 20.95 640.3K
13:05 20.95 21.00 20.92 20.96 201.9K
13:10 20.97 21.02 20.94 21.02 138.7K
13:15 21.02 21.08 21.01 21.04 192.9K
13:20 21.03 21.04 20.99 20.99 164.6K
13:25 20.99 21.03 20.97 21.02 124.9K
13:30 21.02 21.05 21.01 21.04 132.2K
13:35 21.03 21.09 21.03 21.09 123.3K
13:40 21.08 21.45 21.07 21.38 764.1K
13:45 21.38 21.38 21.22 21.27 299.1K
13:50 21.25 21.26 21.14 21.19 239.9K
13:55 21.19 21.20 21.17 21.19 92.8K
14:00 21.18 21.25 21.18 21.25 113.8K
14:05 21.25 21.25 21.20 21.21 79.8K
14:10 21.21 21.27 21.21 21.24 91.0K
14:15 21.26 21.26 21.24 21.25 113.9K
14:20 21.24 21.25 21.20 21.20 83.3K
14:25 21.20 21.21 21.14 21.14 148.1K
14:30 21.15 21.20 21.15 21.19 149.1K
14:35 21.19 21.21 21.18 21.19 121.1K
14:40 21.20 21.20 21.18 21.20 146.7K
14:45 21.20 21.21 21.18 21.19 196.7K
14:50 21.18 21.20 21.17 21.18 314.8K
14:55 21.18 21.20 21.18 21.19 217.0K
15:40 21.20 21.20 21.20 21.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据