雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.50 19.15 19.49 236.9K
09:35 19.49 19.64 19.45 19.45 171.0K
09:40 19.46 19.58 19.40 19.57 98.8K
09:45 19.62 19.62 19.57 19.59 160.6K
09:50 19.60 19.61 19.55 19.59 59.4K
09:55 19.58 19.71 19.58 19.68 192.6K
10:00 19.68 19.70 19.63 19.64 101.9K
10:05 19.66 19.67 19.61 19.65 45.6K
10:10 19.65 19.77 19.64 19.74 147.1K
10:15 19.74 19.75 19.71 19.72 131.7K
10:20 19.72 19.79 19.69 19.69 159.0K
10:25 19.69 19.80 19.68 19.74 170.1K
10:30 19.74 19.78 19.70 19.75 54.0K
10:35 19.76 19.76 19.69 19.70 36.8K
10:40 19.69 19.73 19.69 19.70 46.4K
10:45 19.71 19.73 19.69 19.71 32.0K
10:50 19.72 19.76 19.71 19.73 52.0K
10:55 19.73 19.74 19.68 19.68 44.4K
11:00 19.70 19.73 19.69 19.69 31.4K
11:05 19.69 19.71 19.68 19.70 25.4K
11:10 19.70 19.73 19.69 19.69 36.5K
11:15 19.70 19.71 19.65 19.69 26.5K
11:20 19.69 19.70 19.67 19.70 16.1K
11:25 19.71 19.72 19.70 19.71 19.7K
13:00 19.74 19.78 19.73 19.74 126.0K
13:05 19.74 19.80 19.73 19.80 93.7K
13:10 19.80 19.82 19.74 19.74 107.9K
13:15 19.74 19.77 19.73 19.73 68.8K
13:20 19.73 19.81 19.73 19.78 58.2K
13:25 19.78 19.78 19.76 19.78 21.8K
13:30 19.78 19.78 19.74 19.74 21.1K
13:35 19.74 19.74 19.71 19.72 29.1K
13:40 19.72 19.73 19.68 19.70 35.8K
13:45 19.70 19.72 19.69 19.70 30.1K
13:50 19.70 19.72 19.70 19.70 15.8K
13:55 19.70 19.71 19.70 19.70 48.6K
14:00 19.70 19.77 19.70 19.75 88.0K
14:05 19.75 19.80 19.74 19.78 50.5K
14:10 19.78 19.78 19.75 19.77 29.1K
14:15 19.76 19.77 19.75 19.76 36.6K
14:20 19.77 19.79 19.75 19.75 49.8K
14:25 19.76 19.76 19.71 19.72 47.3K
14:30 19.72 19.73 19.70 19.73 51.0K
14:35 19.72 19.73 19.72 19.72 18.8K
14:40 19.73 19.73 19.70 19.71 59.5K
14:45 19.71 19.72 19.70 19.71 88.8K
14:50 19.71 19.71 19.68 19.69 108.4K
14:55 19.69 19.69 19.66 19.68 68.9K
15:40 19.68 19.68 19.68 19.68 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据