雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.36 19.68 19.36 19.57 241.2K
09:35 19.54 19.54 19.36 19.50 205.8K
09:40 19.49 19.60 19.44 19.50 89.4K
09:45 19.50 19.53 19.42 19.47 112.5K
09:50 19.46 19.46 19.32 19.33 152.8K
09:55 19.34 19.39 19.33 19.33 96.2K
10:00 19.33 19.37 19.32 19.36 54.6K
10:05 19.41 19.43 19.35 19.35 99.9K
10:10 19.36 19.38 19.32 19.38 84.6K
10:15 19.35 19.38 19.35 19.36 23.5K
10:20 19.35 19.42 19.33 19.42 73.5K
10:25 19.42 19.48 19.40 19.47 25.4K
10:30 19.47 19.65 19.47 19.56 130.3K
10:35 19.59 19.67 19.57 19.63 123.8K
10:40 19.63 19.64 19.56 19.64 92.6K
10:45 19.65 19.65 19.53 19.54 45.8K
10:50 19.55 19.56 19.53 19.54 40.3K
10:55 19.54 19.58 19.50 19.54 31.7K
11:00 19.54 19.54 19.50 19.52 22.5K
11:05 19.52 19.58 19.52 19.56 50.2K
11:10 19.55 19.56 19.51 19.51 20.1K
11:15 19.52 19.54 19.51 19.54 13.7K
11:20 19.53 19.55 19.47 19.47 54.3K
11:25 19.46 19.51 19.44 19.49 27.3K
11:30 19.49 19.49 19.49 19.49 4.5K
13:00 19.54 19.56 19.45 19.56 71.2K
13:05 19.56 19.59 19.53 19.57 39.8K
13:10 19.59 19.62 19.57 19.59 47.8K
13:15 19.59 19.59 19.55 19.57 17.5K
13:20 19.56 19.63 19.54 19.62 73.8K
13:25 19.63 19.65 19.59 19.59 52.8K
13:30 19.59 19.63 19.57 19.59 44.5K
13:35 19.59 19.62 19.58 19.58 53.9K
13:40 19.59 19.59 19.57 19.59 25.1K
13:45 19.59 19.59 19.53 19.57 48.2K
13:50 19.57 19.57 19.52 19.53 24.9K
13:55 19.52 19.53 19.50 19.50 19.6K
14:00 19.51 19.57 19.51 19.53 41.6K
14:05 19.53 19.54 19.50 19.52 21.0K
14:10 19.52 19.52 19.48 19.48 49.1K
14:15 19.47 19.48 19.43 19.44 49.4K
14:20 19.45 19.48 19.44 19.48 42.9K
14:25 19.48 19.48 19.44 19.46 18.6K
14:30 19.44 19.46 19.41 19.41 52.0K
14:35 19.41 19.45 19.40 19.43 119.6K
14:40 19.43 19.44 19.41 19.41 52.1K
14:45 19.42 19.43 19.38 19.39 93.4K
14:50 19.40 19.42 19.39 19.39 80.6K
14:55 19.39 19.41 19.39 19.41 38.0K
15:40 19.41 19.41 19.41 19.41 27.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据